Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.04 / +0.51%	7.94	7.94	7.94	7.94	7.94	7.94	2,600,100
6/18/2025	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.94	7.90	6,900
6/17/2025	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.81	7.90	9,100
6/16/2025	-0.05 / -0.64%	7.85	7.85	7.80	7.80	7.82	7.80	1,188,800
6/13/2025	-0.01 / -0.13%	7.86	7.86	7.72	7.85	7.80	7.85	4,900
6/12/2025	-0.20 / -2.48%	8.06	8.07	7.85	7.86	7.94	7.86	2,300
6/11/2025	+0.16 / +2.03%	7.90	8.06	7.90	8.06	7.98	8.06	2,925,400
6/10/2025	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	7.90	1,200
6/9/2025	0.00 / 0.00%	7.90	7.90	7.72	7.90	7.79	7.90	4,700
6/6/2025	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.85	7.90	1,053,600
6/5/2025	+0.10 / +1.28%	7.99	8.00	7.80	7.90	7.92	7.90	7,900
6/4/2025	-0.10 / -1.27%	7.71	7.80	7.71	7.80	7.72	7.80	1,300
6/3/2025	+0.13 / +1.67%	7.75	7.90	7.75	7.90	7.78	7.90	2,700
6/2/2025	-0.21 / -2.63%	7.90	7.90	7.72	7.77	7.79	7.77	4,400
5/30/2025	-0.01 / -0.13%	7.98	7.98	7.75	7.98	7.80	7.98	8,500
5/29/2025	+0.27 / +3.50%	7.72	7.99	7.65	7.99	7.73	7.99	8,300
5/28/2025	+0.01 / +0.13%	7.71	7.99	7.62	7.72	7.72	7.72	13,800
5/27/2025	-0.02 / -0.26%	7.71	7.80	7.70	7.71	7.77	7.71	4,700
5/26/2025	-0.17 / -2.15%	7.80	7.80	7.60	7.73	7.68	7.73	4,600
5/23/2025	-0.01 / -0.13%	7.71	7.90	7.71	7.90	7.72	7.90	6,400
5/22/2025	-0.01 / -0.13%	7.91	7.91	7.91	7.91	7.91	7.91	100
5/21/2025	+0.10 / +1.28%	8.00	8.00	7.91	7.92	7.94	7.92	3,100
5/20/2025	+0.10 / +1.30%	7.72	7.82	7.65	7.82	7.72	7.82	8,800
5/19/2025	+0.02 / +0.26%	7.70	7.75	7.70	7.72	7.71	7.72	4,400
5/16/2025	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.73	7.70	2,700
5/15/2025	0.00 / 0.00%	7.81	7.81	7.80	7.80	7.80	7.80	300
5/14/2025	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.87	7.80	3,100
5/13/2025	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.94	7.80	4,600
5/12/2025	+0.30 / +3.90%	7.70	8.03	7.70	8.00	7.82	8.00	3,200
5/9/2025	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.87	7.70	1,800

<<Previous 30 days Next 6 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025