Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	0.00 / 0.00%	13.80	13.80	13.15	13.30	13.30	13.30	185,210
5/5/2020	0.00 / 0.00%	13.60	13.60	13.10	13.30	13.32	13.30	176,590
5/4/2020	-0.35 / -2.56%	13.65	13.70	12.80	13.30	13.33	13.30	193,330
4/29/2020	+0.45 / +3.41%	13.60	13.65	13.00	13.65	13.49	13.65	176,850
4/28/2020	-0.75 / -5.38%	14.70	14.70	13.20	13.20	14.53	13.20	165,550
4/27/2020	+0.55 / +4.10%	13.50	13.95	13.50	13.95	13.82	13.95	225,290
4/24/2020	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.23	13.40	166,070
4/23/2020	+0.10 / +0.76%	13.10	13.35	13.10	13.30	13.23	13.30	155,730
4/22/2020	-0.10 / -0.75%	13.30	13.35	13.05	13.20	13.19	13.20	153,320
4/21/2020	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.25	13.30	337,250
4/20/2020	+0.40 / +3.13%	12.85	13.20	12.75	13.20	12.92	13.20	184,100
4/17/2020	+0.05 / +0.39%	12.75	12.85	12.70	12.80	12.75	12.80	161,700
4/16/2020	+0.15 / +1.19%	12.60	12.75	12.50	12.75	12.67	12.75	182,460
4/15/2020	-0.25 / -1.95%	12.85	12.85	12.55	12.60	12.67	12.60	184,800
4/14/2020	-0.45 / -3.38%	13.30	13.35	12.70	12.85	13.04	12.85	164,580
4/13/2020	-0.25 / -1.85%	13.45	13.60	13.25	13.30	13.40	13.30	305,590
4/10/2020	+0.10 / +0.74%	13.40	13.55	13.40	13.55	13.46	13.55	268,490
4/9/2020	+0.20 / +1.51%	13.25	13.45	13.15	13.45	13.27	13.45	302,480
4/8/2020	-0.05 / -0.38%	13.30	13.35	13.20	13.25	13.24	13.25	256,570
4/7/2020	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.22	13.30	282,250
4/6/2020	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.11	13.20	318,560
4/3/2020	+0.10 / +0.78%	12.10	12.90	12.10	12.90	12.73	12.90	309,590
4/1/2020	+0.20 / +1.59%	12.60	12.85	12.60	12.80	12.69	12.80	302,180
3/31/2020	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.62	12.60	314,240
3/30/2020	0.00 / 0.00%	12.60	12.60	12.45	12.60	12.54	12.60	290,770
3/27/2020	+0.10 / +0.80%	12.50	12.60	12.35	12.60	12.45	12.60	318,310
3/26/2020	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.23	12.50	231,180
3/25/2020	+0.20 / +1.67%	11.80	12.20	11.20	12.20	11.68	12.20	293,740
3/24/2020	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.47	12.00	197,860
3/23/2020	-0.95 / -6.86%	13.85	13.90	12.90	12.90	13.57	12.90	180,460

<<Previous 30 days Next 30 days>>

VNG News

27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations