Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.72	12.70	259,800
5/12/2021	+0.20 / +1.59%	12.60	12.80	12.55	12.80	12.69	12.80	238,000
5/11/2021	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.49	12.60	228,200
5/10/2021	-0.35 / -2.72%	12.85	12.85	12.50	12.50	12.61	12.50	205,800
5/7/2021	+0.10 / +0.78%	12.75	12.85	12.35	12.85	12.51	12.85	230,900
5/6/2021	-0.20 / -1.54%	12.90	12.95	12.65	12.75	12.82	12.75	193,000
5/5/2021	+0.05 / +0.39%	12.90	13.05	12.85	12.95	12.93	12.95	213,700
5/4/2021	+0.10 / +0.78%	12.50	12.90	12.10	12.90	12.54	12.90	250,900
4/29/2021	-0.30 / -2.29%	13.10	13.20	12.80	12.80	13.01	12.80	216,400
4/28/2021	-0.15 / -1.13%	13.20	13.20	12.85	13.10	12.96	13.10	240,000
4/27/2021	-0.10 / -0.75%	13.30	13.35	13.15	13.25	13.24	13.25	205,500
4/26/2021	-0.25 / -1.84%	13.65	13.65	13.30	13.35	13.43	13.35	214,000
4/23/2021	-0.10 / -0.73%	13.60	13.60	12.75	13.60	13.35	13.60	225,100
4/22/2021	-0.55 / -3.86%	14.25	14.25	13.70	13.70	13.92	13.70	182,300
4/20/2021	-0.15 / -1.04%	14.45	14.45	14.00	14.25	14.29	14.25	244,300
4/19/2021	+0.05 / +0.35%	14.40	14.40	14.00	14.40	14.22	14.40	245,700
4/16/2021	-0.30 / -2.05%	14.60	14.60	14.10	14.35	14.36	14.35	190,700
4/15/2021	-0.20 / -1.35%	14.90	14.90	14.60	14.65	14.70	14.65	217,700
4/14/2021	+0.45 / +3.13%	14.35	15.00	14.25	14.85	14.54	14.85	304,000
4/13/2021	+0.05 / +0.35%	14.35	14.45	14.25	14.40	14.34	14.40	266,500
4/12/2021	+0.15 / +1.06%	14.25	14.35	14.20	14.35	14.28	14.35	253,600
4/9/2021	-0.15 / -1.05%	14.40	14.40	14.10	14.20	14.19	14.20	246,200
4/8/2021	-0.10 / -0.69%	14.40	14.45	14.25	14.35	14.30	14.35	218,400
4/7/2021	0.00 / 0.00%	14.45	14.45	14.25	14.45	14.35	14.45	203,600
4/6/2021	-0.10 / -0.69%	14.55	14.55	14.30	14.45	14.40	14.45	203,700
4/5/2021	-0.05 / -0.34%	14.60	14.60	14.40	14.55	14.50	14.55	314,400
4/2/2021	0.00 / 0.00%	14.60	14.65	14.45	14.60	14.53	14.60	220,300
4/1/2021	-0.05 / -0.34%	14.50	14.65	14.40	14.60	14.54	14.60	257,900
3/31/2021	-0.05 / -0.34%	14.70	14.70	14.35	14.65	14.46	14.65	270,800
3/30/2021	-0.10 / -0.68%	14.80	14.80	14.45	14.70	14.58	14.70	317,200

<<Previous 30 days Next 30 days>>

VNG News

16:27	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024