Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 6:00:14 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.72 -0.23/-2.89%
3:05:02 PM
Closing price on 3/19/2024
9.18 +0.16/+1.77%
Open 9.00
High 9.18
Low 9.00
Volume 3,600
Split-adjusted Price 9.18

Create Alert at: 7 7 7 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +0.16 / +1.77% 9.00 9.18 9.00 9.18 9.01 9.18 3,600
3/18/2024 -0.08 / -0.88% 9.17 9.17 9.00 9.02 9.01 9.02 31,100
3/15/2024 +0.08 / +0.89% 9.02 9.10 9.01 9.10 9.07 9.10 4,700
3/14/2024 -0.12 / -1.31% 9.14 9.14 9.02 9.02 9.10 9.02 900
3/13/2024 +0.14 / +1.56% 9.00 9.14 8.99 9.14 9.00 9.14 4,400
3/12/2024 -0.02 / -0.22% 9.10 9.10 9.00 9.00 9.07 9.00 1,500
3/11/2024 -0.01 / -0.11% 9.03 9.03 9.00 9.02 9.02 9.02 11,800
3/8/2024 -0.12 / -1.31% 9.00 9.10 9.00 9.03 9.02 9.03 8,800
3/7/2024 -0.10 / -1.08% 9.10 9.15 9.10 9.15 9.10 9.15 6,600
3/6/2024 +0.23 / +2.55% 9.14 9.36 8.90 9.25 9.11 9.25 7,300
3/5/2024 +0.01 / +0.11% 9.02 9.10 9.02 9.02 9.02 9.02 10,700
3/4/2024 -0.04 / -0.44% 9.21 9.21 9.01 9.01 9.04 9.01 24,700
3/1/2024 +0.14 / +1.57% 8.90 9.05 8.90 9.05 8.96 9.05 8,100
2/29/2024 0.00 / 0.00% 8.86 8.91 8.86 8.91 8.88 8.91 1,900
2/28/2024 -0.09 / -1.00% 9.00 9.00 8.90 8.91 8.93 8.91 8,200
2/27/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 5,300
2/26/2024 0.00 / 0.00% 9.00 9.00 8.93 9.00 9.00 9.00 7,200
2/23/2024 0.00 / 0.00% 8.93 9.00 8.90 9.00 8.95 9.00 10,800
2/22/2024 -0.01 / -0.11% 9.01 9.01 9.00 9.00 9.00 9.00 2,200
2/21/2024 -0.26 / -2.80% 9.27 9.29 9.01 9.01 9.09 9.01 7,800
2/20/2024 -0.01 / -0.11% 9.28 9.28 8.93 9.27 9.14 9.27 8,100
2/19/2024 +0.35 / +3.92% 8.98 9.30 8.95 9.28 9.27 9.28 5,800
2/16/2024 +0.01 / +0.11% 8.92 9.30 8.89 8.93 9.07 8.93 9,200
2/15/2024 +0.01 / +0.11% 8.91 8.92 8.90 8.92 8.91 8.92 6,200
2/7/2024 0.00 / 0.00% 8.91 8.91 8.91 8.91 8.91 8.91 800
2/6/2024 0.00 / 0.00% 8.91 8.91 8.65 8.91 8.83 8.91 1,000
2/5/2024 0.00 / 0.00% 8.91 8.91 8.91 8.91 8.91 8.91 2,100
2/2/2024 +0.01 / +0.11% 8.91 8.91 8.91 8.91 8.91 8.91 600
2/1/2024 -0.09 / -1.00% 8.98 8.98 8.85 8.90 8.95 8.90 4,000
1/31/2024 -0.16 / -1.75% 8.55 9.00 8.55 8.99 8.89 8.99 1,800
VNG News
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
09/09 VNG: Decision on sanctioning of administrative violations
12/08 VNG: Resolution on the AGM 2024
30/07 VNG: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
DAH  49,500 3.06 -0.65%
OCH  2,600 5.70 1.79%
SGH  0 33.90 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.