Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.14 / +1.56%	9.00	9.14	8.99	9.14	9.00	9.14	4,400
3/12/2024	-0.02 / -0.22%	9.10	9.10	9.00	9.00	9.07	9.00	1,500
3/11/2024	-0.01 / -0.11%	9.03	9.03	9.00	9.02	9.02	9.02	11,800
3/8/2024	-0.12 / -1.31%	9.00	9.10	9.00	9.03	9.02	9.03	8,800
3/7/2024	-0.10 / -1.08%	9.10	9.15	9.10	9.15	9.10	9.15	6,600
3/6/2024	+0.23 / +2.55%	9.14	9.36	8.90	9.25	9.11	9.25	7,300
3/5/2024	+0.01 / +0.11%	9.02	9.10	9.02	9.02	9.02	9.02	10,700
3/4/2024	-0.04 / -0.44%	9.21	9.21	9.01	9.01	9.04	9.01	24,700
3/1/2024	+0.14 / +1.57%	8.90	9.05	8.90	9.05	8.96	9.05	8,100
2/29/2024	0.00 / 0.00%	8.86	8.91	8.86	8.91	8.88	8.91	1,900
2/28/2024	-0.09 / -1.00%	9.00	9.00	8.90	8.91	8.93	8.91	8,200
2/27/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	5,300
2/26/2024	0.00 / 0.00%	9.00	9.00	8.93	9.00	9.00	9.00	7,200
2/23/2024	0.00 / 0.00%	8.93	9.00	8.90	9.00	8.95	9.00	10,800
2/22/2024	-0.01 / -0.11%	9.01	9.01	9.00	9.00	9.00	9.00	2,200
2/21/2024	-0.26 / -2.80%	9.27	9.29	9.01	9.01	9.09	9.01	7,800
2/20/2024	-0.01 / -0.11%	9.28	9.28	8.93	9.27	9.14	9.27	8,100
2/19/2024	+0.35 / +3.92%	8.98	9.30	8.95	9.28	9.27	9.28	5,800
2/16/2024	+0.01 / +0.11%	8.92	9.30	8.89	8.93	9.07	8.93	9,200
2/15/2024	+0.01 / +0.11%	8.91	8.92	8.90	8.92	8.91	8.92	6,200
2/7/2024	0.00 / 0.00%	8.91	8.91	8.91	8.91	8.91	8.91	800
2/6/2024	0.00 / 0.00%	8.91	8.91	8.65	8.91	8.83	8.91	1,000
2/5/2024	0.00 / 0.00%	8.91	8.91	8.91	8.91	8.91	8.91	2,100
2/2/2024	+0.01 / +0.11%	8.91	8.91	8.91	8.91	8.91	8.91	600
2/1/2024	-0.09 / -1.00%	8.98	8.98	8.85	8.90	8.95	8.90	4,000
1/31/2024	-0.16 / -1.75%	8.55	9.00	8.55	8.99	8.89	8.99	1,800
1/30/2024	+0.28 / +3.16%	8.37	9.15	8.37	9.15	8.78	9.15	600
1/29/2024	-0.12 / -1.33%	8.95	9.00	8.87	8.87	8.94	8.87	3,200
1/26/2024	-0.01 / -0.11%	8.47	8.99	8.47	8.99	8.50	8.99	7,000
1/25/2024	+0.09 / +1.01%	8.90	9.00	8.42	9.00	8.85	9.00	1,300

<<Previous 30 days Next 30 days>>

VNG News

25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024