Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	0.00 / 0.00%	8.91	8.91	8.91	8.91	8.91	8.91	800
2/6/2024	0.00 / 0.00%	8.91	8.91	8.65	8.91	8.83	8.91	1,000
2/5/2024	0.00 / 0.00%	8.91	8.91	8.91	8.91	8.91	8.91	2,100
2/2/2024	+0.01 / +0.11%	8.91	8.91	8.91	8.91	8.91	8.91	600
2/1/2024	-0.09 / -1.00%	8.98	8.98	8.85	8.90	8.95	8.90	4,000
1/31/2024	-0.16 / -1.75%	8.55	9.00	8.55	8.99	8.89	8.99	1,800
1/30/2024	+0.28 / +3.16%	8.37	9.15	8.37	9.15	8.78	9.15	600
1/29/2024	-0.12 / -1.33%	8.95	9.00	8.87	8.87	8.94	8.87	3,200
1/26/2024	-0.01 / -0.11%	8.47	8.99	8.47	8.99	8.50	8.99	7,000
1/25/2024	+0.09 / +1.01%	8.90	9.00	8.42	9.00	8.85	9.00	1,300
1/24/2024	-0.09 / -1.00%	9.00	9.00	8.91	8.91	8.93	8.91	3,500
1/23/2024	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
1/22/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/19/2024	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.22	9.20	5,500
1/18/2024	-0.13 / -1.41%	9.01	9.10	8.91	9.10	8.91	9.10	9,300
1/17/2024	-0.03 / -0.32%	9.02	9.23	8.95	9.23	9.01	9.23	9,400
1/16/2024	+0.26 / +2.89%	8.98	9.39	8.95	9.26	8.96	9.26	7,500
1/15/2024	-0.10 / -1.10%	9.50	9.50	8.90	9.00	8.98	9.00	12,200
1/12/2024	-0.20 / -2.15%	9.44	9.44	9.05	9.10	9.09	9.10	1,500
1/11/2024	+0.25 / +2.76%	9.55	9.55	8.91	9.30	9.13	9.30	800
1/10/2024	+0.01 / +0.11%	9.20	9.20	9.00	9.05	9.08	9.05	11,700
1/9/2024	-0.21 / -2.27%	9.25	9.25	9.00	9.04	9.08	9.04	7,000
1/8/2024	+0.13 / +1.43%	9.02	9.29	9.02	9.25	9.06	9.25	10,000
1/5/2024	-0.39 / -4.10%	9.06	9.49	9.06	9.12	9.15	9.12	8,100
1/4/2024	-0.01 / -0.11%	9.52	9.52	9.41	9.51	9.48	9.51	5,200
1/3/2024	-0.46 / -4.61%	9.95	9.95	9.41	9.52	9.60	9.52	6,200
1/2/2024	-0.02 / -0.20%	9.50	10.00	9.50	9.98	9.60	9.98	10,700
12/29/2023	+0.20 / +2.04%	9.55	10.00	9.12	10.00	9.92	10.00	359,900
12/28/2023	+0.25 / +2.62%	9.15	9.80	8.93	9.80	9.72	9.80	124,400
12/27/2023	+0.10 / +1.06%	9.45	9.55	8.80	9.55	9.31	9.55	58,000

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment