Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.10	4,720
2/28/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	5.28	19,000
2/27/2012	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.56	260
2/24/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.47	10
2/23/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.28	6,100
2/22/2012	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.10	29,370
2/21/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.10	2,000
2/20/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.10	9,590
2/17/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.10	4,030
2/16/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.91	6,170
2/15/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.10	600
2/14/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.00	5,360
2/13/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.00	1,210
2/10/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.19	100
2/9/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.00	2,590
2/8/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	5.00	2,910
2/7/2012	-0.10 / -1.75%	5.90	5.90	5.50	5.60	5.60	5.19	700
2/6/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	5.28	1,200
2/3/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.56	2,710
2/2/2012	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	5.84	14,330
2/1/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.12	540
1/31/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.84	0
1/30/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.30	5.84	110
1/20/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.84	200
1/19/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.12	800
1/18/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.39	50
1/17/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.67	510
1/16/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	6.95	70
1/13/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.23	1,080
1/12/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.60	0

<<Previous 30 days Next 30 days>>

VNG News

05/02	VNG: Explanation for Quarter 4.2024 financial statements
04/02	VNG: Report on Corporate Governance 2024
04/02	VNG: Approval of transactions with related parties in 2025
04/02	VNG: Periodic report on bond principal and interest payments
16/12	VNG: BOD resolution dated December 12, 2024