Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:58:26 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.20 +0.08/+1.12%
3:09:31 PM
Closing price on 2/12/2014
6.40 -0.30/-4.48%
Open 7.10
High 7.10
Low 6.40
Volume 176,000
Split-adjusted Price 5.93

Create Alert at: 7 7 7 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2014 -0.30 / -4.48% 7.10 7.10 6.40 6.40 6.40 5.93 176,000
2/11/2014 0.00 / 0.00% 7.10 7.10 6.70 6.70 6.70 6.21 5,010
2/10/2014 -0.20 / -2.90% 6.70 6.70 6.70 6.70 6.70 6.21 100
2/7/2014 -0.20 / -2.82% 6.90 6.90 6.90 6.90 6.90 6.39 1,160
2/6/2014 -0.30 / -4.05% 7.80 7.80 7.10 7.10 7.10 6.58 110
1/27/2014 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.86 0
1/24/2014 -0.40 / -5.13% 8.00 8.00 7.40 7.40 7.40 6.86 3,300
1/23/2014 +0.50 / +6.85% 7.80 7.80 7.40 7.80 7.80 7.23 28,010
1/22/2014 +0.40 / +5.80% 7.30 7.30 7.30 7.30 7.30 6.77 29,270
1/21/2014 +0.40 / +6.15% 6.80 6.90 6.80 6.90 6.90 6.39 57,710
1/20/2014 +0.40 / +6.56% 6.50 6.50 6.00 6.50 6.50 6.02 11,120
1/17/2014 -0.10 / -1.61% 6.10 6.30 6.10 6.10 6.10 5.65 6,050
1/16/2014 +0.40 / +6.90% 6.20 6.20 5.80 6.20 6.20 5.75 10,530
1/15/2014 0.00 / 0.00% 5.90 6.20 5.80 5.80 5.80 5.38 3,330
1/14/2014 +0.30 / +5.45% 5.50 5.80 5.30 5.80 5.80 5.38 117,460
1/13/2014 -0.20 / -3.51% 5.50 5.50 5.40 5.50 5.50 5.10 2,050
1/10/2014 0.00 / 0.00% 6.00 6.00 5.60 5.70 5.70 5.28 12,370
1/9/2014 +0.30 / +5.56% 5.70 5.70 5.70 5.70 5.70 5.28 10
1/8/2014 +0.30 / +5.88% 5.40 5.40 5.40 5.40 5.40 5.00 16,730
1/7/2014 +0.30 / +6.25% 4.80 5.10 4.80 5.10 5.10 4.73 7,770
1/6/2014 +0.30 / +6.67% 4.60 4.80 4.60 4.80 4.80 4.45 3,390
1/3/2014 -0.20 / -4.26% 4.70 5.00 4.50 4.50 4.50 4.17 210
1/2/2014 -0.10 / -2.08% 4.60 5.10 4.60 4.70 4.70 4.36 33,670
12/31/2013 -0.20 / -4.00% 5.10 5.10 4.80 4.80 4.80 4.45 30,910
12/30/2013 -0.20 / -3.85% 5.30 5.30 5.00 5.00 5.00 4.63 1,450
12/27/2013 -0.20 / -3.70% 5.40 5.40 5.20 5.20 5.20 4.82 37,500
12/26/2013 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.40 5.00 30,990
12/25/2013 0.00 / 0.00% 5.60 5.60 5.50 5.60 5.60 5.19 9,310
12/24/2013 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.19 14,870
12/23/2013 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.19 3,080
VNG News
22/04 VNG: Annual Report 2024
21/04 VNG: Minutes & Resolution of the 2024 AGM
21/04 VNG: Change in personnel
02/04 VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03 VNG: Holding AGM 2025
Related Companies
Volume Price Change
DAH  45,300 3.75 0.27%
OCH  393,900 6.20 3.33%
SGH  0 28.00 0.00%
VIR  0 3.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.