Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	13.85	13.85	13.65	13.80	13.76	13.80	231,300
11/3/2021	-0.05 / -0.36%	13.90	13.95	13.75	13.80	13.83	13.80	205,400
11/2/2021	+0.05 / +0.36%	13.80	13.85	13.70	13.85	13.76	13.85	224,200
11/1/2021	-0.05 / -0.36%	13.90	13.90	13.70	13.80	13.77	13.80	207,300
10/29/2021	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.80	13.85	204,600
10/28/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.83	13.90	204,000
10/27/2021	0.00 / 0.00%	13.90	13.95	13.60	13.90	13.80	13.90	229,700
10/26/2021	0.00 / 0.00%	13.95	13.95	13.75	13.90	13.84	13.90	204,400
10/25/2021	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.88	13.90	492,700
10/22/2021	+0.10 / +0.72%	13.80	13.90	13.65	13.90	13.75	13.90	488,200
10/21/2021	+0.10 / +0.73%	13.90	13.90	13.65	13.80	13.73	13.80	536,700
10/20/2021	-0.05 / -0.36%	13.75	13.75	13.50	13.70	13.63	13.70	204,000
10/19/2021	+0.05 / +0.36%	13.80	13.80	13.60	13.75	13.67	13.75	216,600
10/18/2021	+0.05 / +0.37%	13.65	13.70	13.60	13.70	13.66	13.70	209,100
10/15/2021	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.65	13.65	210,500
10/14/2021	0.00 / 0.00%	13.70	13.70	13.55	13.65	13.60	13.65	203,700
10/13/2021	-0.05 / -0.36%	13.70	13.75	13.60	13.65	13.66	13.65	1,463,810
10/12/2021	+0.05 / +0.37%	13.70	13.75	13.55	13.70	13.65	13.70	227,000
10/11/2021	+0.10 / +0.74%	13.65	13.65	13.45	13.65	13.55	13.65	1,306,200
10/8/2021	+0.05 / +0.37%	13.50	13.55	13.45	13.55	13.49	13.55	220,700
10/7/2021	+0.05 / +0.37%	13.45	13.50	13.35	13.50	13.43	13.50	220,000
10/6/2021	+0.05 / +0.37%	13.50	13.50	13.30	13.45	13.42	13.45	224,300
10/5/2021	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.41	13.40	217,100
10/4/2021	+0.15 / +1.14%	13.20	13.35	13.15	13.35	13.28	13.35	222,200
10/1/2021	+0.05 / +0.38%	13.60	13.60	13.10	13.20	13.25	13.20	212,400
9/30/2021	+0.05 / +0.38%	13.15	13.25	13.00	13.15	13.12	13.15	208,100
9/29/2021	-0.05 / -0.38%	13.15	13.15	12.90	13.10	12.99	13.10	212,400
9/28/2021	-0.05 / -0.38%	12.60	13.20	12.60	13.15	13.12	13.15	216,000
9/27/2021	-0.20 / -1.49%	13.45	13.45	13.00	13.20	13.30	13.20	202,400
9/24/2021	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.35	13.40	210,900

<<Previous 30 days Next 30 days>>

VNG News

27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations