Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.43 / +5.57%	7.73	8.15	7.73	8.15	8.10	8.15	1,700
11/22/2024	-0.23 / -2.89%	7.60	7.72	7.60	7.72	7.70	7.72	3,100
11/21/2024	-0.10 / -1.24%	8.05	8.05	7.95	7.95	7.98	7.95	400
11/20/2024	+0.39 / +5.09%	7.66	8.05	7.66	8.05	7.79	8.05	300
11/19/2024	0.00 / 0.00%	7.66	7.66	7.66	7.66	7.66	7.66	0
11/18/2024	-0.54 / -6.59%	8.10	8.10	7.63	7.66	7.69	7.66	9,000
11/15/2024	+0.25 / +3.14%	7.70	8.20	7.66	8.20	7.89	8.20	500
11/14/2024	+0.14 / +1.79%	7.70	7.95	7.70	7.95	7.78	7.95	4,200
11/13/2024	+0.01 / +0.13%	7.80	7.81	7.70	7.81	7.78	7.81	500
11/12/2024	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	7.80	300
11/11/2024	-0.01 / -0.13%	7.36	7.81	7.36	7.80	7.49	7.80	12,900
11/8/2024	-0.19 / -2.38%	8.00	8.00	7.81	7.81	7.94	7.81	3,200
11/7/2024	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.95	8.00	200
11/6/2024	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.09	8.20	19,000
11/5/2024	+0.01 / +0.12%	7.64	8.20	7.64	8.20	8.08	8.20	22,500
11/4/2024	-0.01 / -0.12%	8.00	8.19	8.00	8.19	8.17	8.19	9,600
11/1/2024	+0.20 / +2.50%	8.00	8.45	7.83	8.20	8.03	8.20	4,000
10/31/2024	0.00 / 0.00%	8.00	8.00	7.99	8.00	8.00	8.00	1,200
10/30/2024	+0.39 / +5.12%	7.80	8.00	7.80	8.00	7.94	8.00	9,200
10/29/2024	0.00 / 0.00%	7.61	7.61	7.61	7.61	7.61	7.61	7,400
10/28/2024	0.00 / 0.00%	7.61	7.90	7.61	7.61	7.76	7.61	1,000
10/25/2024	-0.15 / -1.93%	7.76	7.76	7.61	7.61	7.65	7.61	7,100
10/24/2024	0.00 / 0.00%	7.60	7.76	7.40	7.76	7.72	7.76	2,300
10/23/2024	+0.03 / +0.39%	7.31	8.00	7.19	7.76	7.34	7.76	41,900
10/22/2024	-0.17 / -2.15%	8.00	8.06	7.73	7.73	7.87	7.73	20,300
10/21/2024	+0.03 / +0.38%	7.62	8.20	7.62	7.90	7.99	7.90	4,200
10/18/2024	-0.13 / -1.63%	8.00	8.08	7.82	7.87	7.99	7.87	3,700
10/17/2024	0.00 / 0.00%	8.01	8.01	7.80	8.00	7.87	8.00	8,700
10/16/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	500
10/15/2024	0.00 / 0.00%	8.05	8.05	7.92	8.00	7.99	8.00	8,100

<<Previous 30 days Next 3 days>>

VNG News

27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations