Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.09	14.40	128,000
11/23/2021	-0.10 / -0.71%	13.90	14.10	13.80	14.00	13.95	14.00	124,000
11/22/2021	-0.70 / -4.73%	14.80	14.80	13.80	14.10	14.43	14.10	137,100
11/19/2021	+0.30 / +2.07%	14.70	15.00	14.00	14.80	14.58	14.80	284,500
11/18/2021	+0.45 / +3.20%	14.10	14.95	14.10	14.50	14.66	14.50	259,600
11/17/2021	-0.55 / -3.77%	14.60	14.60	14.05	14.05	14.29	14.05	316,100
11/16/2021	0.00 / 0.00%	15.50	15.50	14.60	14.60	15.12	14.60	358,800
11/15/2021	+0.95 / +6.96%	13.75	14.60	13.75	14.60	14.45	14.60	517,900
11/12/2021	+0.10 / +0.74%	13.60	13.70	13.50	13.65	13.60	13.65	112,600
11/11/2021	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.59	13.55	113,100
11/10/2021	0.00 / 0.00%	13.60	13.70	13.55	13.70	13.62	13.70	116,500
11/9/2021	0.00 / 0.00%	13.75	13.80	13.60	13.70	13.69	13.70	206,200
11/8/2021	-0.05 / -0.36%	13.80	13.80	13.65	13.70	13.70	13.70	217,400
11/5/2021	-0.05 / -0.36%	13.85	13.85	13.65	13.75	13.74	13.75	204,200
11/4/2021	0.00 / 0.00%	13.85	13.85	13.65	13.80	13.76	13.80	231,300
11/3/2021	-0.05 / -0.36%	13.90	13.95	13.75	13.80	13.83	13.80	205,400
11/2/2021	+0.05 / +0.36%	13.80	13.85	13.70	13.85	13.76	13.85	224,200
11/1/2021	-0.05 / -0.36%	13.90	13.90	13.70	13.80	13.77	13.80	207,300
10/29/2021	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.80	13.85	204,600
10/28/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.83	13.90	204,000
10/27/2021	0.00 / 0.00%	13.90	13.95	13.60	13.90	13.80	13.90	229,700
10/26/2021	0.00 / 0.00%	13.95	13.95	13.75	13.90	13.84	13.90	204,400
10/25/2021	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.88	13.90	492,700
10/22/2021	+0.10 / +0.72%	13.80	13.90	13.65	13.90	13.75	13.90	488,200
10/21/2021	+0.10 / +0.73%	13.90	13.90	13.65	13.80	13.73	13.80	536,700
10/20/2021	-0.05 / -0.36%	13.75	13.75	13.50	13.70	13.63	13.70	204,000
10/19/2021	+0.05 / +0.36%	13.80	13.80	13.60	13.75	13.67	13.75	216,600
10/18/2021	+0.05 / +0.37%	13.65	13.70	13.60	13.70	13.66	13.70	209,100
10/15/2021	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.65	13.65	210,500
10/14/2021	0.00 / 0.00%	13.70	13.70	13.55	13.65	13.60	13.65	203,700

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment