Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.15 / +1.14%	13.20	13.35	13.15	13.35	13.28	13.35	222,200
10/1/2021	+0.05 / +0.38%	13.60	13.60	13.10	13.20	13.25	13.20	212,400
9/30/2021	+0.05 / +0.38%	13.15	13.25	13.00	13.15	13.12	13.15	208,100
9/29/2021	-0.05 / -0.38%	13.15	13.15	12.90	13.10	12.99	13.10	212,400
9/28/2021	-0.05 / -0.38%	12.60	13.20	12.60	13.15	13.12	13.15	216,000
9/27/2021	-0.20 / -1.49%	13.45	13.45	13.00	13.20	13.30	13.20	202,400
9/24/2021	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.35	13.40	210,900
9/23/2021	-0.05 / -0.37%	13.50	13.50	13.30	13.40	13.40	13.40	206,400
9/22/2021	+0.10 / +0.75%	13.40	13.45	13.25	13.45	13.36	13.45	202,500
9/21/2021	-0.15 / -1.11%	13.00	13.45	13.00	13.35	13.25	13.35	204,400
9/20/2021	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.41	13.50	213,100
9/17/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.22	13.40	205,200
9/16/2021	+0.10 / +0.75%	13.85	13.85	13.25	13.40	13.37	13.40	214,900
9/15/2021	-0.10 / -0.75%	13.35	13.40	13.15	13.30	13.26	13.30	203,400
9/14/2021	-0.20 / -1.47%	13.70	13.70	13.10	13.40	13.36	13.40	204,600
9/13/2021	+0.05 / +0.37%	13.60	13.75	13.25	13.60	13.54	13.60	207,800
9/10/2021	-0.45 / -3.21%	14.30	14.30	13.50	13.55	13.77	13.55	221,700
9/9/2021	+0.85 / +6.46%	13.15	14.00	13.00	14.00	13.53	14.00	230,800
9/8/2021	-0.05 / -0.38%	13.20	13.25	13.00	13.15	13.13	13.15	199,700
9/7/2021	+0.35 / +2.72%	12.95	13.35	12.85	13.20	13.18	13.20	281,100
9/6/2021	+0.35 / +2.80%	12.50	12.85	12.45	12.85	12.66	12.85	243,000
9/1/2021	0.00 / 0.00%	12.50	12.50	12.35	12.50	12.45	12.50	215,300
8/31/2021	+0.05 / +0.40%	12.45	12.50	12.35	12.50	12.46	12.50	232,900
8/30/2021	+0.10 / +0.81%	12.35	12.45	12.20	12.45	12.37	12.45	228,300
8/27/2021	0.00 / 0.00%	12.35	12.40	12.25	12.35	12.33	12.35	283,500
8/26/2021	-0.10 / -0.80%	12.45	12.45	12.30	12.35	12.38	12.35	203,600
8/25/2021	+0.05 / +0.40%	12.40	12.45	12.25	12.45	12.38	12.45	204,200
8/24/2021	+0.05 / +0.40%	12.35	12.40	11.50	12.40	12.19	12.40	205,100
8/23/2021	-0.15 / -1.20%	12.55	12.55	12.20	12.35	12.37	12.35	204,800
8/20/2021	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.53	12.50	170,100

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment