Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.20 / -2.82%	6.91	7.00	6.90	6.90	6.91	6.90	9,300
10/24/2025	-0.07 / -0.98%	7.10	7.10	7.00	7.10	7.04	7.10	42,900
10/23/2025	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	7.17	0
10/22/2025	-0.03 / -0.42%	7.18	7.18	7.17	7.17	7.17	7.17	2,100
10/21/2025	+0.10 / +1.41%	7.15	7.20	7.06	7.20	7.16	7.20	49,600
10/20/2025	-0.07 / -0.98%	7.20	7.20	7.10	7.10	7.13	7.10	1,500
10/17/2025	-0.03 / -0.42%	7.20	7.60	7.15	7.17	7.21	7.17	1,600
10/16/2025	0.00 / 0.00%	7.20	7.34	7.15	7.20	7.20	7.20	7,500
10/15/2025	-0.30 / -4.00%	7.35	7.40	7.04	7.20	7.15	7.20	7,400
10/14/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,000
10/13/2025	0.00 / 0.00%	7.50	7.50	7.38	7.50	7.45	7.50	11,100
10/10/2025	-0.20 / -2.60%	7.37	7.50	7.37	7.50	7.42	7.50	3,300
10/9/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	400
10/8/2025	+0.20 / +2.70%	7.41	7.80	7.41	7.60	7.78	7.60	21,200
10/7/2025	-0.17 / -2.25%	7.57	7.65	7.40	7.40	7.55	7.40	1,400
10/6/2025	-0.06 / -0.79%	7.57	7.57	7.57	7.57	7.57	7.57	1,000
10/3/2025	+0.13 / +1.73%	7.45	7.63	7.35	7.63	7.40	7.63	8,400
10/2/2025	0.00 / 0.00%	7.45	7.50	7.45	7.50	7.50	7.50	4,000
10/1/2025	+0.01 / +0.13%	7.21	7.50	7.20	7.50	7.45	7.50	1,900
9/30/2025	+0.08 / +1.08%	7.49	7.49	7.49	7.49	7.49	7.49	100
9/29/2025	-0.24 / -3.14%	7.45	7.45	7.41	7.41	7.45	7.41	10,000
9/26/2025	-0.01 / -0.13%	7.65	7.65	7.65	7.65	7.65	7.65	100
9/25/2025	+0.18 / +2.41%	7.48	7.66	7.36	7.66	7.44	7.66	2,300
9/24/2025	0.00 / 0.00%	7.48	7.48	7.48	7.48	7.48	7.48	0
9/23/2025	0.00 / 0.00%	7.49	7.49	7.48	7.48	7.48	7.48	2,000
9/22/2025	-0.26 / -3.36%	7.60	7.60	7.47	7.48	7.50	7.48	3,300
9/19/2025	+0.27 / +3.61%	7.50	7.74	7.50	7.74	7.62	7.74	400
9/18/2025	0.00 / 0.00%	7.47	7.47	7.47	7.47	7.47	7.47	0
9/17/2025	0.00 / 0.00%	7.75	7.75	7.45	7.47	7.67	7.47	19,300
9/16/2025	-0.02 / -0.27%	7.49	7.50	7.47	7.47	7.49	7.47	3,400

<<Previous 30 days Next 6 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025