Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	0.00 / 0.00%	4.97	5.06	4.97	5.06	5.03	5.06	300
10/22/2026	-0.34 / -6.30%	5.06	5.06	5.06	5.06	5.06	5.06	100
10/21/2026	+0.05 / +0.93%	4.98	5.40	4.98	5.40	5.19	5.40	200
10/20/2026	0.00 / 0.00%	5.35	5.35	5.35	5.35	5.35	5.35	0
10/19/2026	+0.16 / +3.08%	5.40	5.40	5.35	5.35	5.40	5.35	1,000
10/16/2026	+0.19 / +3.80%	5.02	5.19	5.02	5.19	5.17	5.19	1,000
10/15/2026	-0.02 / -0.40%	5.00	5.00	5.00	5.00	5.00	5.00	2,100
10/14/2026	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	0
10/13/2026	-0.31 / -5.82%	5.33	5.33	5.02	5.02	5.11	5.02	3,700
10/12/2026	+0.23 / +4.51%	5.32	5.33	5.32	5.33	5.32	5.33	400
10/9/2026	+0.06 / +1.19%	5.10	5.10	5.10	5.10	5.10	5.10	400
10/8/2026	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
10/7/2026	-0.08 / -1.56%	5.15	5.15	5.04	5.04	5.07	5.04	5,800
10/6/2026	-0.28 / -5.19%	5.12	5.12	5.12	5.12	5.12	5.12	100
10/5/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/2/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/1/2026	-0.03 / -0.55%	5.41	5.41	5.40	5.40	5.40	5.40	300
9/30/2026	+0.03 / +0.56%	5.43	5.43	5.43	5.43	5.43	5.43	100
9/29/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/28/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/25/2026	-0.19 / -3.40%	5.59	5.59	5.40	5.40	5.46	5.40	1,100
9/24/2026	-0.37 / -6.21%	5.59	5.59	5.59	5.59	5.59	5.59	100
9/23/2026	+0.36 / +6.43%	5.96	5.96	5.96	5.96	5.96	5.96	100
9/22/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	800
9/21/2026	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.65	5.60	5,100
9/18/2026	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	5.80	800
9/17/2026	+0.01 / +0.17%	6.20	6.20	5.90	5.90	6.05	5.90	300
9/16/2026	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	100
9/15/2026	+0.27 / +4.80%	5.94	5.94	5.89	5.89	5.92	5.89	200
9/14/2026	-0.42 / -6.95%	5.67	5.99	5.62	5.62	5.65	5.62	1,713,400

<<Previous 30 days Next 14 days>>

VNG News

11/11	VNG: Change in personnel
02/11	VNG: Explanation of the difference in profit after tax in Quarter 3.2026.
12/10	VNG: Change in personnel
08/10	VNG: Change in personnel
23/09	VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa