Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.70	11.12	4,870
10/7/2016	+0.10 / +0.84%	12.30	12.30	11.90	12.00	12.03	11.12	26,010
10/6/2016	-0.30 / -2.46%	11.80	11.90	11.80	11.90	11.85	11.03	10,800
10/5/2016	-0.20 / -1.61%	12.60	12.60	12.00	12.20	12.08	11.31	40,900
10/4/2016	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.38	11.49	1,050
10/3/2016	+0.20 / +1.63%	12.90	13.00	12.30	12.50	12.46	11.59	36,030
9/30/2016	0.00 / 0.00%	12.00	12.40	11.60	12.30	12.18	11.40	34,400
9/29/2016	-0.30 / -2.38%	13.00	13.00	12.00	12.30	12.37	11.40	30,960
9/28/2016	+0.60 / +5.00%	12.80	12.80	12.50	12.60	12.75	11.68	37,330
9/27/2016	-0.30 / -2.44%	12.00	12.20	12.00	12.00	12.12	11.12	22,440
9/26/2016	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.24	11.40	40,290
9/23/2016	+0.25 / +2.06%	12.30	12.40	12.15	12.40	12.28	11.49	34,110
9/22/2016	-0.65 / -5.08%	13.20	13.20	12.15	12.15	12.72	11.26	31,750
9/21/2016	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.76	11.86	44,290
9/20/2016	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.38	11.59	31,020
9/19/2016	-0.40 / -3.15%	12.00	12.60	12.00	12.30	12.48	11.40	5,690
9/16/2016	-0.30 / -2.31%	12.95	12.95	12.50	12.70	12.68	11.77	33,910
9/15/2016	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.95	12.05	56,000
9/14/2016	+0.80 / +6.61%	12.90	12.90	12.90	12.90	12.90	11.96	10,320
9/13/2016	-0.60 / -4.72%	13.40	13.40	12.10	12.10	12.80	11.21	23,120
9/12/2016	-0.40 / -3.05%	13.10	13.50	12.20	12.70	12.63	11.77	73,410
9/9/2016	-0.30 / -2.24%	13.00	13.40	12.80	13.10	12.98	12.14	73,800
9/8/2016	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.46	12.42	85,110
9/7/2016	+0.20 / +1.49%	14.00	14.00	13.20	13.60	13.56	12.60	51,690
9/6/2016	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.42	81,700
9/5/2016	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.49	12.42	83,860
9/1/2016	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.50	12.60	93,140
8/31/2016	+0.40 / +3.03%	13.30	13.60	12.80	13.60	13.20	12.60	97,100
8/30/2016	+0.30 / +2.33%	12.00	13.20	12.00	13.20	12.74	12.23	103,610
8/29/2016	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.63	11.96	53,780

<<Previous 30 days Next 30 days>>

VNG News

27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations