Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:27:34 PM - Markets open
VN-INDEX 1,241.60 -0.53/-0.04%
HNX-INDEX 222.47 -1.23/-0.55%
UPCOM-INDEX 91.49 -0.57/-0.62%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
8.10 +0.10/+1.25%
1:25:00 PM
Closing price on 1/31/2019
20.85 -0.05/-0.24%
Open 20.85
High 20.90
Low 20.70
Volume 354,760
Split-adjusted Price 20.85

Create Alert at: 8 8 8 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 -0.05 / -0.24% 20.85 20.90 20.70 20.85 20.83 20.85 354,760
1/30/2019 0.00 / 0.00% 20.85 21.00 20.75 20.90 20.84 20.90 361,520
1/29/2019 0.00 / 0.00% 20.90 20.90 20.80 20.90 20.82 20.90 435,270
1/28/2019 +0.05 / +0.24% 20.85 20.95 20.80 20.90 20.86 20.90 372,700
1/25/2019 0.00 / 0.00% 20.85 20.90 20.70 20.85 20.79 20.85 402,030
1/24/2019 0.00 / 0.00% 20.85 20.85 20.55 20.85 20.72 20.85 433,870
1/23/2019 +0.10 / +0.48% 20.70 20.85 20.60 20.85 20.70 20.85 402,140
1/22/2019 +0.05 / +0.24% 20.70 20.80 20.30 20.75 20.66 20.75 452,780
1/21/2019 0.00 / 0.00% 20.65 20.75 20.65 20.70 20.70 20.70 424,160
1/18/2019 +0.20 / +0.98% 20.50 20.70 20.50 20.70 20.60 20.70 459,850
1/17/2019 0.00 / 0.00% 20.55 20.60 20.40 20.50 20.48 20.50 460,530
1/16/2019 0.00 / 0.00% 20.50 20.60 20.40 20.50 20.47 20.50 381,110
1/15/2019 +0.30 / +1.49% 20.20 20.55 20.05 20.50 20.24 20.50 482,360
1/14/2019 -0.10 / -0.49% 20.30 20.35 20.15 20.20 20.24 20.20 446,080
1/11/2019 0.00 / 0.00% 20.30 20.40 20.25 20.30 20.30 20.30 450,230
1/10/2019 -0.10 / -0.49% 20.40 20.40 20.30 20.30 20.34 20.30 453,740
1/9/2019 +0.10 / +0.49% 20.30 20.40 20.25 20.40 20.32 20.40 443,560
1/8/2019 -0.05 / -0.25% 20.35 20.40 20.20 20.30 20.30 20.30 423,230
1/7/2019 +0.15 / +0.74% 20.20 20.40 20.20 20.35 20.30 20.35 416,770
1/4/2019 +0.15 / +0.75% 20.00 20.20 19.80 20.20 20.00 20.20 365,490
1/3/2019 -0.15 / -0.74% 20.20 20.25 20.00 20.05 20.15 20.05 389,890
1/2/2019 -0.25 / -1.22% 20.50 20.50 20.20 20.20 20.35 20.20 425,670
12/28/2018 +0.15 / +0.74% 20.30 20.45 20.30 20.45 20.37 20.45 1,123,110
12/27/2018 +0.05 / +0.25% 20.25 20.45 20.25 20.30 20.36 20.30 421,200
12/26/2018 -0.10 / -0.49% 20.35 20.40 20.15 20.25 20.27 20.25 411,280
12/25/2018 0.00 / 0.00% 20.35 20.35 20.20 20.35 20.26 20.35 434,870
12/24/2018 +0.05 / +0.25% 20.30 20.40 20.15 20.35 20.26 20.35 462,990
12/21/2018 -0.05 / -0.25% 20.35 20.40 20.25 20.30 20.28 20.30 971,660
12/20/2018 +0.05 / +0.25% 20.30 20.40 20.20 20.35 20.25 20.35 456,400
12/19/2018 0.00 / 0.00% 20.30 20.40 20.15 20.30 20.26 20.30 486,280
VNG News
25/11 VNG: BOD resolution dated November 21, 2024
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
09/09 VNG: Decision on sanctioning of administrative violations
12/08 VNG: Resolution on the AGM 2024
Related Companies
Volume Price Change
DAH  11,900 3.05 -0.33%
OCH  5,500 5.70 -1.72%
SGH  100 33.90 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,241.60 -0.53/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.