Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-2.80 / -8.59%	32.60	35.80	29.80	29.80	29.80	8.36	12,450
9/8/2014	0.00 / 0.00%	33.80	34.00	32.60	32.60	32.60	9.14	5,500
9/5/2014	+0.60 / +1.88%	32.60	32.60	32.60	32.60	32.60	9.14	3,000
9/4/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.98	9,000
9/3/2014	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	8.98	7,400
8/29/2014	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	8.98	7,000
8/28/2014	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	8.69	4,700
8/27/2014	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	8.69	8,500
8/26/2014	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	8.83	1,100
8/25/2014	+0.70 / +2.26%	31.10	31.70	31.10	31.70	31.70	8.89	4,300
8/22/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	12,100
8/21/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	7,300
8/20/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	2,000
8/19/2014	0.00 / 0.00%	30.60	31.00	30.60	31.00	31.00	8.69	3,600
8/18/2014	0.00 / 0.00%	31.00	31.10	30.50	31.00	31.00	8.69	8,500
8/15/2014	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	8.69	3,000
8/14/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.55	500
8/13/2014	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	8.55	300
8/12/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.41	0
8/11/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.41	1,300
8/8/2014	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	8.41	900
8/7/2014	+0.90 / +2.99%	31.70	31.70	31.00	31.00	31.00	8.69	600
8/6/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
8/5/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
8/4/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
8/1/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
7/31/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
7/30/2014	0.00 / 0.00%	30.00	30.10	30.00	30.10	30.10	8.44	1,600
7/29/2014	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	8.44	500
7/28/2014	-0.50 / -1.64%	30.20	30.20	30.00	30.00	30.00	8.41	3,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)