|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/25/2025
|
+0.10/+0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/24/2025
|
+0.10/+0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
200
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.38
|
15.60
|
3,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
8,100
|
|
|
11/19/2025
|
-0.10/-0.64%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.48
|
15.60
|
3,900
|
|
|
11/18/2025
|
+0.10/+0.64%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.55
|
15.70
|
2,500
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.56
|
15.60
|
8,503
|
|
|
11/14/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.62
|
15.60
|
2,700
|
|
|
11/13/2025
|
+0.30/+1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.53
|
15.80
|
5,800
|
|
|
11/12/2025
|
-0.30/-1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.75
|
15.50
|
4,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.51
|
15.80
|
3,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.73
|
15.80
|
3,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.80
|
15.78
|
15.80
|
4,700
|
|
|
11/4/2025
|
+0.30/+1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.52
|
15.80
|
8,700
|
|
|
11/3/2025
|
-0.40/-2.52%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.55
|
15.50
|
11,700
|
|
|
10/31/2025
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.93
|
15.90
|
9,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.94
|
16.00
|
8,600
|
|
|