|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.62
|
15.60
|
2,700
|
|
|
11/13/2025
|
+0.30/+1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.53
|
15.80
|
5,800
|
|
|
11/12/2025
|
-0.30/-1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.75
|
15.50
|
4,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.51
|
15.80
|
3,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.73
|
15.80
|
3,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.80
|
15.78
|
15.80
|
4,700
|
|
|
11/4/2025
|
+0.30/+1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.52
|
15.80
|
8,700
|
|
|
11/3/2025
|
-0.40/-2.52%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.55
|
15.50
|
11,700
|
|
|
10/31/2025
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.93
|
15.90
|
9,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.94
|
16.00
|
8,600
|
|
|
10/29/2025
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
3,100
|
|
|
10/28/2025
|
-0.10/-0.61%
|
16.30
|
16.40
|
15.90
|
16.20
|
16.06
|
16.20
|
27,700
|
|
|
10/27/2025
|
-0.90/-5.23%
|
16.50
|
16.50
|
15.90
|
16.30
|
16.16
|
16.30
|
39,500
|
|
|
10/24/2025
|
+0.60/+3.61%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.95
|
17.20
|
200
|
|
|
10/23/2025
|
-0.30/-1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.69
|
16.60
|
7,500
|
|
|
10/22/2025
|
-0.10/-0.59%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.75
|
16.90
|
5,600
|
|
|
10/21/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.81
|
17.00
|
13,200
|
|
|
10/20/2025
|
+0.20/+1.20%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.75
|
16.90
|
9,600
|
|
|