|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.10/+0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
15.00
|
5,000
|
|
|
9/11/2025
|
-0.10/-0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.93
|
14.90
|
4,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
4,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.05
|
15.00
|
1,400
|
|
|
9/8/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.01
|
15.00
|
1,700
|
|
|
9/5/2025
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
15.10
|
3,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.02
|
15.20
|
48,700
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.02
|
15.20
|
7,700
|
|
|
8/29/2025
|
+0.40/+2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
5,900
|
|
|
8/28/2025
|
-0.20/-1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.89
|
14.80
|
4,900
|
|
|
8/27/2025
|
-0.10/-0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
4,200
|
|
|
8/26/2025
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.92
|
15.10
|
2,600
|
|
|
8/25/2025
|
-0.10/-0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
14.90
|
7,900
|
|
|
8/22/2025
|
-0.30/-1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
15.00
|
7,500
|
|
|
8/21/2025
|
+0.20/+1.32%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.17
|
15.30
|
15,500
|
|
|
8/20/2025
|
-0.20/-1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
8,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.33
|
15.30
|
15,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
18,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.18
|
15.30
|
41,400
|
|
|
8/14/2025
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
46,800
|
|
|