Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,100
|
|
4/25/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,200
|
|
4/24/2024
|
+0.30/+3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2,000
|
|
4/23/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,600
|
|
4/22/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
8.50
|
300
|
|
4/19/2024
|
+0.10/+1.19%
|
8.30
|
8.80
|
8.20
|
8.50
|
8.42
|
8.50
|
10,100
|
|
4/17/2024
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.40
|
8.27
|
8.40
|
4,400
|
|
4/16/2024
|
-0.40/-4.55%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.70
|
8.40
|
10,500
|
|
4/15/2024
|
-0.20/-2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
|
4/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,700
|
|
4/11/2024
|
+0.20/+2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.87
|
9.00
|
9,700
|
|
4/10/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7,700
|
|
4/9/2024
|
-0.10/-1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.89
|
8.80
|
3,500
|
|
4/8/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
15,700
|
|
4/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
4/4/2024
|
+0.20/+2.27%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.06
|
9.00
|
1,000
|
|
4/3/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
18,200
|
|
4/2/2024
|
-0.10/-1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
8.80
|
3,300
|
|
4/1/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.94
|
8.90
|
2,800
|
|
3/29/2024
|
+0.20/+2.30%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.77
|
8.90
|
7,900
|
|
|