|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.10/+0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.31
|
15.40
|
4,800
|
|
|
7/1/2026
|
+0.10/+0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.18
|
15.30
|
4,800
|
|
|
6/30/2026
|
+0.20/+1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.95
|
15.20
|
9,700
|
|
|
6/29/2026
|
+0.20/+1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.88
|
15.00
|
500
|
|
|
6/26/2026
|
-0.20/-1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.86
|
14.80
|
9,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
11,200
|
|
|
6/23/2026
|
-0.20/-1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.00
|
15.00
|
13,400
|
|
|
6/22/2026
|
+0.10/+0.66%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.09
|
15.20
|
8,100
|
|
|
6/19/2026
|
+0.10/+0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
4,300
|
|
|
6/18/2026
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.15
|
15.00
|
400
|
|
|
6/17/2026
|
+0.50/+3.42%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.92
|
15.10
|
6,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
6/15/2026
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
6/12/2026
|
+0.10/+0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.51
|
14.70
|
7,300
|
|
|
6/11/2026
|
+0.10/+0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/9/2026
|
-0.50/-3.33%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.56
|
14.50
|
500
|
|
|
6/8/2026
|
+0.30/+2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
14.70
|
1,300
|
|
|