Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/16/2026	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.24	13.00	8,600
7/15/2026	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.11	13.40	1,000
7/14/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,300
7/13/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
7/10/2026	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.07	13.00	2,600
7/9/2026	+0.30 / +2.31%	13.30	13.30	13.20	13.30	13.29	13.30	700
7/8/2026	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.01	13.00	800
7/7/2026	-0.70 / -5.15%	13.60	13.60	12.50	12.90	13.00	12.90	9,500
7/6/2026	-0.30 / -2.16%	15.00	15.00	13.50	13.60	14.11	13.60	11,600
7/3/2026	0.00 / 0.00%	15.70	15.70	15.40	15.40	15.50	13.90	11,200
7/2/2026	+0.10 / +0.65%	15.30	15.50	15.20	15.40	15.31	13.90	4,800
7/1/2026	+0.10 / +0.66%	15.20	15.30	15.10	15.30	15.18	13.81	4,800
6/30/2026	+0.20 / +1.33%	15.00	15.20	14.90	15.20	14.95	13.72	9,700
6/29/2026	+0.20 / +1.35%	15.00	15.00	14.80	15.00	14.88	13.54	500
6/26/2026	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.86	13.36	9,400
6/25/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.54	200
6/24/2026	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.99	13.54	11,200
6/23/2026	-0.20 / -1.32%	15.40	15.40	14.90	15.00	15.00	13.54	13,400
6/22/2026	+0.10 / +0.66%	15.20	15.30	14.90	15.20	15.09	13.72	8,100
6/19/2026	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.05	13.63	4,300
6/18/2026	-0.10 / -0.66%	15.20	15.20	15.00	15.00	15.15	13.54	400
6/17/2026	+0.50 / +3.42%	14.80	15.10	14.80	15.10	14.92	13.63	6,600
6/16/2026	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.18	0
6/15/2026	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	13.18	1,000
6/12/2026	+0.10 / +0.68%	14.70	14.70	14.50	14.70	14.51	13.27	7,300
6/11/2026	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	13.18	6,000
6/10/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.09	0
6/9/2026	-0.50 / -3.33%	14.50	14.60	14.50	14.50	14.56	13.09	500
6/8/2026	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	13.54	1,000

<<Previous 30 days

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)