Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
11/6/2026	+0.20 / +1.67%	12.40	12.40	12.20	12.20	12.28	12.20	2,900
11/5/2026	+0.70 / +6.19%	12.00	12.00	11.90	12.00	12.00	12.00	5,100
11/4/2026	-1.10 / -8.87%	12.40	12.40	11.30	11.30	11.54	11.30	25,700
11/3/2026	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.47	12.40	3,200
11/2/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,800
10/30/2026	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.62	12.50	11,600
10/29/2026	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	200
10/28/2026	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.60	12.70	3,100
10/27/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	12.70	22,100
10/26/2026	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.69	12.80	7,600
10/23/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
10/22/2026	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.71	12.80	10,200
10/21/2026	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	12.80	6,800
10/20/2026	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.79	12.80	5,400
10/19/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	12.80	2,400
10/16/2026	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	12.90	11,100
10/15/2026	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	2,600
10/14/2026	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	3,000
10/13/2026	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.92	13.00	1,300
10/12/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	5,100
10/9/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,600
10/8/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	300
10/7/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,200
10/6/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,100
10/5/2026	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
10/2/2026	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	13.10	1,100
10/1/2026	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	13.00	6,400
9/30/2026	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	400
9/29/2026	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100

<<Previous 30 days

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)