|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
15.80
|
68
|
38,058
|
41
|
28,668
|
9,390
|
8,700
|
134,690
|
|
|
3/10/2025
|
15.60
|
87
|
71,610
|
69
|
68,936
|
2,674
|
37,900
|
596,290
|
|
|
3/7/2025
|
15.50
|
183
|
152,219
|
69
|
197,220
|
-45,001
|
129,700
|
2,057,230
|
|
|
3/6/2025
|
16.50
|
49
|
80,676
|
52
|
87,296
|
-6,620
|
11,000
|
180,910
|
|
|
3/5/2025
|
16.80
|
64
|
71,688
|
55
|
48,760
|
22,928
|
11,200
|
183,510
|
|
|
3/4/2025
|
16.70
|
89
|
91,759
|
76
|
77,465
|
14,294
|
37,400
|
615,140
|
|
|
3/3/2025
|
16.50
|
68
|
69,052
|
44
|
81,518
|
-12,466
|
22,400
|
372,400
|
|
|
2/28/2025
|
17.00
|
78
|
86,056
|
75
|
116,828
|
-30,772
|
54,300
|
927,090
|
|
|
2/27/2025
|
17.60
|
126
|
1,054,903
|
103
|
992,957
|
61,946
|
126,200
|
16,675,210
|
|
|
2/26/2025
|
16.70
|
71
|
217,055
|
50
|
59,401
|
157,654
|
36,100
|
598,830
|
|
|
2/25/2025
|
16.20
|
98
|
108,509
|
71
|
127,418
|
-18,909
|
73,100
|
1,207,770
|
|
|
2/24/2025
|
17.00
|
53
|
54,206
|
45
|
62,420
|
-8,214
|
18,800
|
320,490
|
|
|
2/21/2025
|
17.10
|
58
|
60,313
|
45
|
70,509
|
-10,196
|
24,700
|
425,420
|
|
|
2/20/2025
|
17.30
|
45
|
32,017
|
43
|
59,878
|
-27,861
|
8,800
|
154,430
|
|
|
2/19/2025
|
17.60
|
76
|
101,550
|
50
|
54,004
|
47,546
|
37,200
|
650,720
|
|
|
2/18/2025
|
17.60
|
73
|
87,701
|
71
|
95,693
|
-7,992
|
42,900
|
742,430
|
|
|
2/17/2025
|
17.20
|
69
|
92,641
|
55
|
115,813
|
-23,172
|
36,200
|
627,460
|
|
|
2/14/2025
|
17.20
|
127
|
129,037
|
63
|
119,338
|
9,699
|
74,600
|
1,288,330
|
|
|
2/13/2025
|
17.80
|
88
|
197,494
|
76
|
181,026
|
16,468
|
99,300
|
1,753,800
|
|
|
Page 1 of 2 Next>
|
|
|