|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.90
|
18
|
16,888
|
22
|
15,181
|
1,707
|
6,300
|
93,770
|
|
|
5/7/2026
|
14.70
|
23
|
39,586
|
20
|
15,984
|
23,602
|
1,900
|
28,020
|
|
|
5/6/2026
|
15.00
|
20
|
14,666
|
15
|
14,042
|
624
|
700
|
10,500
|
|
|
5/5/2026
|
15.00
|
15
|
27,173
|
13
|
9,242
|
17,931
|
800
|
11,790
|
|
|
5/4/2026
|
14.70
|
20
|
17,975
|
12
|
15,742
|
2,233
|
2,300
|
33,810
|
|
|
4/29/2026
|
14.90
|
24
|
35,398
|
13
|
18,342
|
17,056
|
900
|
13,190
|
|
|
4/28/2026
|
14.80
|
18
|
10,777
|
15
|
13,943
|
-3,166
|
0
|
0
|
|
|
4/24/2026
|
14.80
|
41
|
18,052
|
14
|
18,085
|
-33
|
3,300
|
48,840
|
|
|
4/23/2026
|
14.90
|
46
|
38,740
|
14
|
14,668
|
24,072
|
5,100
|
76,350
|
|
|
4/22/2026
|
15.10
|
22
|
9,825
|
14
|
16,636
|
-6,811
|
500
|
7,510
|
|
|
4/21/2026
|
15.10
|
22
|
18,312
|
15
|
18,129
|
183
|
4,200
|
63,420
|
|
|
4/20/2026
|
15.10
|
39
|
17,342
|
20
|
30,038
|
-12,696
|
2,400
|
36,240
|
|
|
4/17/2026
|
15.10
|
19
|
18,209
|
20
|
21,042
|
-2,833
|
2,300
|
34,730
|
|
|
4/16/2026
|
15.00
|
20
|
15,678
|
13
|
13,642
|
2,036
|
100
|
1,500
|
|
|
4/15/2026
|
14.80
|
22
|
17,480
|
10
|
13,921
|
3,559
|
5,000
|
74,000
|
|
|
4/14/2026
|
15.10
|
20
|
13,583
|
11
|
10,140
|
3,443
|
0
|
0
|
|
|
4/13/2026
|
15.10
|
22
|
19,890
|
16
|
22,942
|
-3,052
|
3,500
|
52,950
|
|
|
Page 1 of 1
|
|
|