|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.80
|
0
|
8,500
|
0
|
15,500
|
-7,000
|
100
|
1,580
|
|
|
11/24/2025
|
15.70
|
19
|
8,618
|
12
|
6,352
|
2,266
|
200
|
3,130
|
|
|
11/21/2025
|
15.60
|
33
|
18,064
|
16
|
14,101
|
3,963
|
3,300
|
50,760
|
|
|
11/20/2025
|
15.60
|
34
|
18,565
|
25
|
26,301
|
-7,736
|
8,100
|
125,550
|
|
|
11/19/2025
|
15.60
|
46
|
17,141
|
25
|
28,352
|
-11,211
|
3,900
|
60,380
|
|
|
11/18/2025
|
15.70
|
30
|
13,585
|
17
|
13,000
|
585
|
2,500
|
38,880
|
|
|
11/17/2025
|
15.60
|
48
|
20,856
|
26
|
27,019
|
-6,163
|
8,500
|
132,273
|
|
|
11/14/2025
|
15.60
|
29
|
18,308
|
19
|
11,931
|
6,377
|
2,700
|
42,170
|
|
|
11/13/2025
|
15.80
|
36
|
18,079
|
19
|
23,101
|
-5,022
|
5,800
|
90,060
|
|
|
11/12/2025
|
15.50
|
30
|
14,501
|
27
|
24,224
|
-9,723
|
4,900
|
77,170
|
|
|
11/11/2025
|
15.80
|
26
|
12,225
|
18
|
12,914
|
-689
|
3,000
|
46,530
|
|
|
11/10/2025
|
15.80
|
28
|
12,775
|
22
|
18,824
|
-6,049
|
3,200
|
50,340
|
|
|
11/7/2025
|
15.80
|
22
|
9,065
|
15
|
9,045
|
20
|
400
|
6,320
|
|
|
11/6/2025
|
15.80
|
19
|
5,292
|
23
|
6,772
|
-1,480
|
100
|
1,580
|
|
|
11/5/2025
|
15.80
|
36
|
16,135
|
27
|
32,051
|
-15,916
|
4,700
|
74,150
|
|
|
11/4/2025
|
15.80
|
47
|
22,675
|
15
|
19,017
|
3,658
|
8,700
|
135,050
|
|
|
11/3/2025
|
15.50
|
60
|
32,672
|
33
|
44,434
|
-11,762
|
11,700
|
181,990
|
|
|
10/31/2025
|
15.90
|
35
|
15,518
|
30
|
36,531
|
-21,013
|
9,500
|
151,380
|
|
|
10/30/2025
|
16.00
|
53
|
18,347
|
39
|
26,749
|
-8,402
|
8,600
|
137,070
|
|
|
10/29/2025
|
16.00
|
34
|
15,999
|
26
|
24,595
|
-8,596
|
3,100
|
49,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|