|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
19.00
|
46
|
62,204
|
50
|
66,203
|
-3,999
|
38,000
|
736,670
|
|
|
1/22/2025
|
18.90
|
63
|
100,469
|
59
|
83,772
|
16,697
|
42,200
|
794,610
|
|
|
1/21/2025
|
18.10
|
34
|
37,208
|
55
|
69,732
|
-32,524
|
17,800
|
327,640
|
|
|
1/20/2025
|
18.50
|
112
|
168,836
|
83
|
142,261
|
26,575
|
112,000
|
2,014,430
|
|
|
1/17/2025
|
17.10
|
52
|
57,406
|
39
|
51,318
|
6,088
|
33,200
|
552,200
|
|
|
1/16/2025
|
16.70
|
30
|
32,806
|
20
|
19,635
|
13,171
|
7,200
|
120,050
|
|
|
1/15/2025
|
16.80
|
14
|
15,014
|
19
|
24,358
|
-9,344
|
1,000
|
16,800
|
|
|
1/14/2025
|
16.90
|
31
|
31,233
|
34
|
43,385
|
-12,152
|
12,300
|
206,770
|
|
|
1/13/2025
|
16.90
|
25
|
35,707
|
24
|
29,060
|
6,647
|
6,500
|
107,530
|
|
|
1/10/2025
|
16.50
|
25
|
31,006
|
31
|
34,160
|
-3,154
|
9,200
|
153,290
|
|
|
1/9/2025
|
16.90
|
44
|
45,206
|
35
|
37,840
|
7,366
|
13,300
|
225,510
|
|
|
1/8/2025
|
17.00
|
26
|
32,178
|
24
|
25,860
|
6,318
|
6,800
|
113,030
|
|
|
1/7/2025
|
17.10
|
40
|
28,116
|
36
|
35,518
|
-7,402
|
12,700
|
214,380
|
|
|
1/6/2025
|
17.40
|
21
|
20,154
|
32
|
21,547
|
-1,393
|
4,100
|
70,420
|
|
|
1/3/2025
|
17.50
|
41
|
35,407
|
47
|
57,496
|
-22,089
|
18,200
|
319,270
|
|
|
1/2/2025
|
17.30
|
31
|
29,806
|
25
|
26,008
|
3,798
|
8,400
|
144,010
|
|
|
12/31/2024
|
17.40
|
36
|
192,706
|
31
|
205,300
|
-12,594
|
14,200
|
3,018,900
|
|
|
12/30/2024
|
17.60
|
44
|
39,034
|
36
|
42,613
|
-3,579
|
14,800
|
255,560
|
|
|
12/27/2024
|
17.70
|
30
|
34,608
|
48
|
92,602
|
-57,994
|
15,800
|
277,280
|
|
|
12/26/2024
|
17.50
|
79
|
95,216
|
69
|
81,170
|
14,046
|
56,300
|
975,830
|
|
|
Page 1 of 2 Next>
|
|
|