|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
14.80
|
10
|
8,359
|
13
|
9,848
|
-1,489
|
0
|
0
|
|
|
5/28/2026
|
14.80
|
22
|
29,270
|
18
|
18,148
|
11,122
|
6,200
|
89,820
|
|
|
5/27/2026
|
14.80
|
10
|
8,429
|
7
|
10,148
|
-1,719
|
0
|
0
|
|
|
5/26/2026
|
14.80
|
14
|
10,171
|
16
|
10,459
|
-288
|
0
|
0
|
|
|
5/25/2026
|
14.80
|
13
|
12,372
|
15
|
12,648
|
-276
|
0
|
0
|
|
|
5/22/2026
|
14.80
|
14
|
10,410
|
15
|
10,159
|
251
|
0
|
0
|
|
|
5/21/2026
|
14.80
|
17
|
14,673
|
22
|
9,667
|
5,006
|
800
|
11,840
|
|
|
5/20/2026
|
14.80
|
28
|
23,001
|
23
|
13,718
|
9,283
|
3,200
|
47,140
|
|
|
5/19/2026
|
14.90
|
32
|
23,221
|
15
|
17,249
|
5,972
|
10,000
|
146,350
|
|
|
5/18/2026
|
14.70
|
19
|
17,798
|
17
|
23,332
|
-5,534
|
5,700
|
83,790
|
|
|
5/15/2026
|
14.90
|
43
|
44,894
|
19
|
22,084
|
22,810
|
1,200
|
16,770
|
|
|
5/14/2026
|
14.50
|
24
|
22,694
|
20
|
26,521
|
-3,827
|
5,100
|
73,990
|
|
|
5/13/2026
|
15.00
|
24
|
13,157
|
21
|
11,670
|
1,487
|
2,100
|
31,300
|
|
|
5/12/2026
|
15.00
|
22
|
22,372
|
20
|
13,850
|
8,522
|
2,000
|
30,500
|
|
|
5/11/2026
|
15.00
|
23
|
12,501
|
18
|
19,252
|
-6,751
|
200
|
2,980
|
|
|
5/8/2026
|
14.90
|
18
|
16,888
|
22
|
15,181
|
1,707
|
6,300
|
93,770
|
|
|
5/7/2026
|
14.70
|
23
|
39,586
|
20
|
15,984
|
23,602
|
1,900
|
28,020
|
|
|
5/6/2026
|
15.00
|
20
|
14,666
|
15
|
14,042
|
624
|
700
|
10,500
|
|
|
5/5/2026
|
15.00
|
15
|
27,173
|
13
|
9,242
|
17,931
|
800
|
11,790
|
|
|
5/4/2026
|
14.70
|
20
|
17,975
|
12
|
15,742
|
2,233
|
2,300
|
33,810
|
|
|
Page 1 of 1
|
|
|