|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.00
|
31
|
60,129
|
52
|
68,691
|
-8,562
|
10,100
|
140,180
|
|
|
11/4/2024
|
14.10
|
106
|
279,466
|
85
|
218,332
|
61,134
|
171,700
|
2,395,100
|
|
|
11/1/2024
|
12.90
|
44
|
225,298
|
24
|
61,518
|
163,780
|
61,500
|
793,350
|
|
|
10/31/2024
|
11.80
|
67
|
425,758
|
32
|
75,131
|
350,627
|
75,000
|
884,710
|
|
|
10/30/2024
|
10.80
|
15
|
21,401
|
12
|
20,008
|
1,393
|
6,900
|
74,520
|
|
|
10/29/2024
|
10.70
|
13
|
15,108
|
15
|
22,951
|
-7,843
|
4,100
|
42,670
|
|
|
10/28/2024
|
10.80
|
9
|
13,909
|
14
|
21,119
|
-7,210
|
5,000
|
54,000
|
|
|
10/25/2024
|
10.80
|
7
|
11,717
|
9
|
13,408
|
-1,691
|
0
|
0
|
|
|
10/24/2024
|
10.80
|
6
|
5,781
|
9
|
23,000
|
-17,219
|
0
|
0
|
|
|
10/23/2024
|
10.80
|
5
|
5,708
|
11
|
20,543
|
-14,835
|
0
|
0
|
|
|
10/22/2024
|
10.80
|
14
|
20,116
|
10
|
20,108
|
8
|
4,400
|
47,520
|
|
|
10/21/2024
|
10.20
|
12
|
14,806
|
6
|
14,300
|
506
|
0
|
0
|
|
|
10/18/2024
|
10.20
|
21
|
19,005
|
7
|
15,800
|
3,205
|
6,100
|
62,240
|
|
|
10/17/2024
|
10.10
|
15
|
17,206
|
6
|
7,100
|
10,106
|
0
|
0
|
|
|
10/16/2024
|
10.10
|
22
|
23,907
|
6
|
13,900
|
10,007
|
0
|
0
|
|
|
10/15/2024
|
10.10
|
23
|
47,006
|
9
|
36,000
|
11,006
|
27,500
|
280,490
|
|
|
10/14/2024
|
10.30
|
14
|
36,706
|
6
|
21,700
|
15,006
|
5,600
|
57,690
|
|
|
10/11/2024
|
10.30
|
18
|
25,521
|
7
|
8,800
|
16,721
|
2,200
|
22,660
|
|
|
10/10/2024
|
10.30
|
13
|
12,406
|
6
|
8,800
|
3,606
|
0
|
0
|
|
|
10/9/2024
|
10.30
|
12
|
11,306
|
8
|
8,905
|
2,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|