|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
14.30
|
0
|
18,800
|
0
|
38,200
|
-19,400
|
11,800
|
167,910
|
|
|
1/6/2026
|
14.50
|
0
|
7,600
|
0
|
11,800
|
-4,200
|
400
|
5,800
|
|
|
1/5/2026
|
14.50
|
0
|
17,600
|
0
|
28,900
|
-11,300
|
14,200
|
201,410
|
|
|
12/31/2025
|
15.40
|
0
|
10,900
|
0
|
19,700
|
-8,800
|
4,100
|
59,880
|
|
|
12/30/2025
|
14.60
|
0
|
5,900
|
0
|
10,700
|
-4,800
|
1,000
|
14,680
|
|
|
12/29/2025
|
14.70
|
0
|
8,000
|
0
|
17,100
|
-9,100
|
2,000
|
29,300
|
|
|
12/26/2025
|
14.60
|
0
|
7,600
|
0
|
12,800
|
-5,200
|
3,900
|
57,270
|
|
|
12/25/2025
|
15.10
|
0
|
7,900
|
0
|
10,900
|
-3,000
|
1,700
|
25,340
|
|
|
12/24/2025
|
15.00
|
0
|
5,900
|
0
|
16,300
|
-10,400
|
1,900
|
28,610
|
|
|
12/23/2025
|
15.10
|
0
|
12,700
|
0
|
36,200
|
-23,500
|
8,300
|
125,240
|
|
|
12/22/2025
|
15.20
|
0
|
11,200
|
0
|
20,500
|
-9,300
|
5,200
|
79,040
|
|
|
12/19/2025
|
15.50
|
0
|
7,000
|
0
|
10,500
|
-3,500
|
2,800
|
42,410
|
|
|
12/18/2025
|
15.20
|
0
|
9,900
|
0
|
21,400
|
-11,500
|
500
|
7,620
|
|
|
12/17/2025
|
15.40
|
0
|
4,300
|
0
|
13,600
|
-9,300
|
300
|
4,660
|
|
|
12/16/2025
|
15.60
|
0
|
11,100
|
0
|
52,100
|
-41,000
|
4,900
|
73,760
|
|
|
12/15/2025
|
15.20
|
0
|
7,700
|
0
|
16,500
|
-8,800
|
3,000
|
45,600
|
|
|
12/12/2025
|
15.20
|
23
|
10,515
|
21
|
22,201
|
-11,686
|
6,500
|
99,120
|
|
|
12/11/2025
|
15.80
|
15
|
8,298
|
20
|
22,886
|
-14,588
|
1,100
|
17,380
|
|
|
12/10/2025
|
15.80
|
29
|
8,268
|
17
|
13,149
|
-4,881
|
1,400
|
21,540
|
|
|
12/9/2025
|
15.40
|
39
|
15,717
|
28
|
36,324
|
-20,607
|
7,300
|
111,950
|
|
|
Page 1 of 2 Next>
|
|
|