|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.80
|
9
|
2,234
|
16
|
16,046
|
-13,812
|
500
|
6,400
|
|
|
8/13/2026
|
12.80
|
17
|
17,175
|
16
|
17,450
|
-275
|
4,400
|
56,350
|
|
|
8/12/2026
|
12.80
|
14
|
7,543
|
15
|
16,250
|
-8,707
|
200
|
2,560
|
|
|
8/11/2026
|
12.80
|
13
|
5,963
|
9
|
11,168
|
-5,205
|
100
|
1,280
|
|
|
8/10/2026
|
12.70
|
21
|
10,297
|
16
|
11,500
|
-1,203
|
1,600
|
20,320
|
|
|
8/7/2026
|
12.80
|
27
|
7,070
|
17
|
29,306
|
-22,236
|
2,000
|
25,680
|
|
|
8/6/2026
|
12.90
|
12
|
17,155
|
18
|
13,500
|
3,655
|
1,800
|
23,270
|
|
|
8/5/2026
|
13.00
|
12
|
4,478
|
22
|
16,787
|
-12,309
|
2,100
|
27,320
|
|
|
8/4/2026
|
13.00
|
12
|
10,733
|
20
|
15,287
|
-4,554
|
1,800
|
23,400
|
|
|
8/3/2026
|
13.00
|
12
|
6,035
|
23
|
34,800
|
-28,765
|
2,800
|
36,460
|
|
|
7/31/2026
|
13.00
|
14
|
6,210
|
22
|
17,500
|
-11,290
|
500
|
6,580
|
|
|
7/30/2026
|
13.20
|
19
|
6,627
|
18
|
15,700
|
-9,073
|
1,100
|
14,520
|
|
|
7/29/2026
|
13.20
|
11
|
8,358
|
15
|
12,110
|
-3,752
|
1,800
|
23,580
|
|
|
7/28/2026
|
12.80
|
7
|
5,046
|
11
|
9,129
|
-4,083
|
0
|
0
|
|
|
7/27/2026
|
12.80
|
11
|
9,508
|
13
|
14,305
|
-4,797
|
5,000
|
64,040
|
|
|
7/24/2026
|
13.00
|
14
|
15,969
|
18
|
21,435
|
-5,466
|
1,500
|
19,500
|
|
|
7/23/2026
|
13.00
|
19
|
24,783
|
19
|
48,896
|
-24,113
|
11,300
|
144,860
|
|
|
7/22/2026
|
12.90
|
31
|
32,506
|
26
|
21,510
|
10,996
|
12,300
|
158,600
|
|
|
7/21/2026
|
12.80
|
16
|
15,817
|
23
|
28,300
|
-12,483
|
7,800
|
100,440
|
|
|
7/20/2026
|
13.00
|
19
|
11,866
|
21
|
16,800
|
-4,934
|
1,400
|
18,200
|
|
|
Page 1 of 2 Next>
|
|
|