|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
13.80
|
75
|
26,637
|
51
|
45,108
|
-18,471
|
9,100
|
125,740
|
|
|
6/13/2025
|
14.00
|
80
|
51,992
|
52
|
52,521
|
-529
|
19,400
|
269,510
|
|
|
6/12/2025
|
14.20
|
104
|
38,090
|
56
|
53,220
|
-15,130
|
21,100
|
297,060
|
|
|
6/11/2025
|
14.20
|
73
|
42,295
|
59
|
53,900
|
-11,605
|
17,200
|
246,160
|
|
|
6/10/2025
|
14.60
|
158
|
110,135
|
86
|
75,428
|
34,707
|
38,700
|
565,690
|
|
|
6/9/2025
|
16.50
|
118
|
115,836
|
91
|
103,705
|
12,131
|
66,300
|
1,092,910
|
|
|
6/6/2025
|
16.30
|
94
|
55,679
|
43
|
40,500
|
15,179
|
30,200
|
487,990
|
|
|
6/5/2025
|
16.20
|
69
|
70,315
|
56
|
62,600
|
7,715
|
40,300
|
654,160
|
|
|
6/4/2025
|
16.20
|
74
|
64,069
|
50
|
65,050
|
-981
|
37,000
|
596,490
|
|
|
6/3/2025
|
16.10
|
104
|
102,165
|
58
|
67,014
|
35,151
|
20,700
|
330,340
|
|
|
6/2/2025
|
15.90
|
49
|
54,251
|
48
|
49,835
|
4,416
|
19,400
|
307,970
|
|
|
5/30/2025
|
15.90
|
78
|
98,447
|
84
|
99,400
|
-953
|
65,700
|
1,047,090
|
|
|
5/29/2025
|
15.90
|
109
|
127,466
|
59
|
54,109
|
73,357
|
31,500
|
497,140
|
|
|
5/28/2025
|
15.50
|
109
|
89,325
|
88
|
82,950
|
6,375
|
34,000
|
535,300
|
|
|
5/27/2025
|
16.00
|
112
|
114,168
|
69
|
68,430
|
45,738
|
24,800
|
389,640
|
|
|
5/26/2025
|
16.00
|
182
|
194,400
|
128
|
126,051
|
68,349
|
93,400
|
1,479,720
|
|
|
5/23/2025
|
15.00
|
82
|
113,526
|
59
|
55,933
|
57,593
|
38,400
|
567,380
|
|
|
5/22/2025
|
14.00
|
29
|
67,786
|
43
|
53,311
|
14,475
|
13,000
|
184,840
|
|
|
5/21/2025
|
14.40
|
36
|
43,405
|
45
|
50,803
|
-7,398
|
14,500
|
207,100
|
|
|
5/20/2025
|
14.10
|
36
|
58,303
|
39
|
37,167
|
21,136
|
18,400
|
256,950
|
|
|
Page 1 of 2 Next>
|
|
|