|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
15.00
|
38
|
31,461
|
34
|
30,417
|
1,044
|
7,500
|
112,910
|
|
|
8/21/2025
|
15.30
|
37
|
43,725
|
64
|
70,359
|
-26,634
|
15,500
|
235,210
|
|
|
8/20/2025
|
15.10
|
59
|
48,916
|
44
|
32,640
|
16,276
|
8,800
|
133,720
|
|
|
8/19/2025
|
15.30
|
40
|
53,308
|
46
|
45,749
|
7,559
|
15,000
|
229,920
|
|
|
8/18/2025
|
15.30
|
49
|
64,882
|
38
|
50,524
|
14,358
|
18,700
|
285,740
|
|
|
8/15/2025
|
15.30
|
89
|
78,173
|
46
|
67,016
|
11,157
|
41,400
|
628,400
|
|
|
8/14/2025
|
15.30
|
66
|
71,686
|
38
|
75,616
|
-3,930
|
46,800
|
716,060
|
|
|
8/13/2025
|
15.40
|
91
|
64,447
|
49
|
116,241
|
-51,794
|
44,600
|
682,210
|
|
|
8/12/2025
|
15.40
|
66
|
50,707
|
61
|
104,500
|
-53,793
|
33,400
|
514,450
|
|
|
8/11/2025
|
15.40
|
60
|
34,636
|
48
|
53,113
|
-18,477
|
9,200
|
141,540
|
|
|
8/8/2025
|
15.30
|
136
|
66,039
|
66
|
86,622
|
-20,583
|
32,600
|
502,320
|
|
|
8/7/2025
|
15.50
|
87
|
40,952
|
66
|
85,911
|
-44,959
|
15,700
|
244,260
|
|
|
8/6/2025
|
15.50
|
86
|
44,238
|
53
|
94,776
|
-50,538
|
16,000
|
245,170
|
|
|
8/5/2025
|
15.50
|
157
|
108,592
|
56
|
134,801
|
-26,209
|
72,300
|
1,108,390
|
|
|
8/4/2025
|
15.30
|
104
|
131,435
|
49
|
161,510
|
-30,075
|
67,700
|
1,044,810
|
|
|
8/1/2025
|
15.50
|
64
|
61,231
|
63
|
71,414
|
-10,183
|
27,700
|
431,000
|
|
|
7/31/2025
|
15.50
|
99
|
64,965
|
70
|
76,852
|
-11,887
|
37,100
|
572,290
|
|
|
7/30/2025
|
14.90
|
31
|
28,038
|
33
|
20,643
|
7,395
|
2,300
|
34,300
|
|
|
7/29/2025
|
15.10
|
44
|
54,789
|
90
|
118,540
|
-63,751
|
29,900
|
452,270
|
|
|
7/28/2025
|
15.00
|
45
|
57,468
|
56
|
42,530
|
14,938
|
24,500
|
366,010
|
|
|
Page 1 of 2 Next>
|
|
|