|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
12.20
|
19
|
17,499
|
6
|
10,760
|
6,739
|
0
|
0
|
|
|
11/6/2026
|
12.20
|
24
|
33,006
|
5
|
4,800
|
28,206
|
2,900
|
35,620
|
|
|
11/5/2026
|
12.00
|
68
|
86,315
|
5
|
5,242
|
81,073
|
5,100
|
61,190
|
|
|
11/4/2026
|
11.30
|
32
|
36,531
|
13
|
36,818
|
-287
|
25,700
|
296,680
|
|
|
11/3/2026
|
12.40
|
24
|
29,047
|
13
|
10,100
|
18,947
|
3,200
|
39,900
|
|
|
11/2/2026
|
12.50
|
18
|
27,196
|
5
|
4,200
|
22,996
|
1,800
|
22,500
|
|
|
10/30/2026
|
12.50
|
0
|
15,500
|
0
|
25,400
|
-9,900
|
11,600
|
146,350
|
|
|
10/29/2026
|
12.70
|
13
|
7,958
|
8
|
10,702
|
-2,744
|
200
|
2,540
|
|
|
10/28/2026
|
12.70
|
18
|
9,747
|
9
|
17,800
|
-8,053
|
3,100
|
39,070
|
|
|
10/27/2026
|
12.70
|
20
|
29,537
|
13
|
29,400
|
137
|
22,100
|
280,710
|
|
|
10/26/2026
|
12.80
|
28
|
20,818
|
13
|
15,600
|
5,218
|
7,600
|
96,440
|
|
|
10/23/2026
|
12.80
|
12
|
7,917
|
3
|
3,000
|
4,917
|
1,000
|
12,800
|
|
|
10/22/2026
|
12.80
|
29
|
16,278
|
16
|
21,100
|
-4,822
|
10,200
|
129,630
|
|
|
10/21/2026
|
12.80
|
15
|
14,437
|
14
|
18,600
|
-4,163
|
6,800
|
86,880
|
|
|
10/20/2026
|
12.80
|
14
|
9,327
|
12
|
17,700
|
-8,373
|
5,400
|
69,050
|
|
|
10/19/2026
|
12.80
|
10
|
5,827
|
16
|
12,300
|
-6,473
|
2,400
|
30,940
|
|
|
10/16/2026
|
12.90
|
13
|
15,146
|
16
|
19,800
|
-4,654
|
11,100
|
143,090
|
|
|
10/15/2026
|
12.90
|
10
|
6,824
|
10
|
11,500
|
-4,676
|
2,600
|
33,540
|
|
|
10/14/2026
|
12.80
|
11
|
4,847
|
23
|
9,614
|
-4,767
|
3,000
|
38,400
|
|
|
10/13/2026
|
13.00
|
10
|
5,719
|
20
|
7,962
|
-2,243
|
1,300
|
16,790
|
|
|
Page 1 of 2 Next>
|
|
|