|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.10
|
0
|
22,500
|
0
|
9,000
|
13,500
|
100
|
1,310
|
|
|
9/28/2026
|
13.10
|
16
|
21,024
|
226
|
31,636
|
-10,612
|
2,300
|
30,130
|
|
|
9/25/2026
|
13.10
|
11
|
19,425
|
98
|
21,673
|
-2,248
|
500
|
6,550
|
|
|
9/24/2026
|
13.10
|
15
|
19,545
|
454
|
47,149
|
-27,604
|
300
|
3,930
|
|
|
9/23/2026
|
13.10
|
24
|
24,255
|
244
|
31,913
|
-7,658
|
3,200
|
41,630
|
|
|
9/22/2026
|
13.10
|
18
|
23,945
|
224
|
25,601
|
-1,656
|
3,600
|
47,470
|
|
|
9/21/2026
|
13.00
|
21
|
36,015
|
325
|
34,651
|
1,364
|
5,800
|
75,400
|
|
|
9/18/2026
|
12.80
|
29
|
39,096
|
454
|
52,865
|
-13,769
|
15,000
|
192,220
|
|
|
9/17/2026
|
12.90
|
28
|
25,500
|
450
|
37,821
|
-12,321
|
400
|
5,170
|
|
|
9/16/2026
|
13.00
|
20
|
29,756
|
8
|
10,053
|
19,703
|
2,100
|
27,120
|
|
|
9/15/2026
|
12.90
|
30
|
22,960
|
282
|
34,355
|
-11,395
|
4,300
|
55,650
|
|
|
9/14/2026
|
13.00
|
25
|
24,605
|
390
|
37,937
|
-13,332
|
1,500
|
19,380
|
|
|
9/11/2026
|
12.90
|
16
|
21,206
|
460
|
42,856
|
-21,650
|
3,500
|
45,550
|
|
|
9/10/2026
|
13.40
|
17
|
19,313
|
306
|
25,709
|
-6,396
|
0
|
0
|
|
|
9/9/2026
|
13.40
|
13
|
19,446
|
11
|
5,853
|
13,593
|
0
|
0
|
|
|
9/8/2026
|
13.40
|
14
|
11,353
|
9
|
4,453
|
6,900
|
0
|
0
|
|
|
9/7/2026
|
13.40
|
22
|
32,665
|
16
|
17,025
|
15,640
|
13,300
|
173,560
|
|
|
9/4/2026
|
13.10
|
14
|
18,116
|
9
|
8,153
|
9,963
|
2,000
|
26,200
|
|
|
9/3/2026
|
13.10
|
25
|
28,853
|
23
|
16,253
|
12,600
|
7,600
|
99,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|