|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
15.20
|
0
|
7,700
|
0
|
16,500
|
-8,800
|
3,000
|
45,600
|
|
|
12/12/2025
|
15.20
|
23
|
10,515
|
21
|
22,201
|
-11,686
|
6,500
|
99,120
|
|
|
12/11/2025
|
15.80
|
15
|
8,298
|
20
|
22,886
|
-14,588
|
1,100
|
17,380
|
|
|
12/10/2025
|
15.80
|
29
|
8,268
|
17
|
13,149
|
-4,881
|
1,400
|
21,540
|
|
|
12/9/2025
|
15.40
|
39
|
15,717
|
28
|
36,324
|
-20,607
|
7,300
|
111,950
|
|
|
12/8/2025
|
15.70
|
21
|
7,819
|
20
|
23,835
|
-16,016
|
1,500
|
23,560
|
|
|
12/5/2025
|
15.80
|
17
|
6,201
|
16
|
16,965
|
-10,764
|
300
|
4,740
|
|
|
12/4/2025
|
15.70
|
21
|
7,121
|
17
|
19,534
|
-12,413
|
300
|
4,720
|
|
|
12/3/2025
|
15.70
|
31
|
9,721
|
22
|
10,633
|
-912
|
1,900
|
29,650
|
|
|
12/2/2025
|
15.60
|
19
|
7,016
|
19
|
19,121
|
-12,105
|
800
|
12,490
|
|
|
12/1/2025
|
15.60
|
23
|
7,296
|
18
|
15,362
|
-8,066
|
2,100
|
32,780
|
|
|
11/28/2025
|
15.80
|
35
|
24,877
|
20
|
33,513
|
-8,636
|
11,600
|
181,920
|
|
|
11/27/2025
|
15.60
|
24
|
7,230
|
11
|
11,713
|
-4,483
|
200
|
3,120
|
|
|
11/26/2025
|
15.80
|
18
|
5,341
|
13
|
20,752
|
-15,411
|
100
|
1,580
|
|
|
11/25/2025
|
15.80
|
21
|
8,817
|
14
|
15,513
|
-6,696
|
100
|
1,580
|
|
|
11/24/2025
|
15.70
|
19
|
8,618
|
12
|
6,352
|
2,266
|
200
|
3,130
|
|
|
11/21/2025
|
15.60
|
33
|
18,064
|
16
|
14,101
|
3,963
|
3,300
|
50,760
|
|
|
11/20/2025
|
15.60
|
34
|
18,565
|
25
|
26,301
|
-7,736
|
8,100
|
125,550
|
|
|
11/19/2025
|
15.60
|
46
|
17,141
|
25
|
28,352
|
-11,211
|
3,900
|
60,380
|
|
|
11/18/2025
|
15.70
|
30
|
13,585
|
17
|
13,000
|
585
|
2,500
|
38,880
|
|
|
Page 1 of 2 Next>
|
|
|