|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
13.40
|
22
|
32,665
|
16
|
17,025
|
15,640
|
13,300
|
173,560
|
|
|
9/4/2026
|
13.10
|
14
|
18,116
|
9
|
8,153
|
9,963
|
2,000
|
26,200
|
|
|
9/3/2026
|
13.10
|
25
|
28,853
|
23
|
16,253
|
12,600
|
7,600
|
99,880
|
|
|
8/28/2026
|
13.20
|
15
|
26,156
|
20
|
7,653
|
18,503
|
1,100
|
14,520
|
|
|
8/27/2026
|
13.20
|
17
|
18,399
|
21
|
9,631
|
8,768
|
2,500
|
33,000
|
|
|
8/26/2026
|
13.20
|
18
|
31,784
|
28
|
17,153
|
14,631
|
8,800
|
115,910
|
|
|
8/25/2026
|
13.10
|
13
|
24,219
|
21
|
13,353
|
10,866
|
900
|
11,720
|
|
|
8/24/2026
|
13.30
|
28
|
33,095
|
25
|
19,663
|
13,432
|
11,000
|
144,930
|
|
|
8/21/2026
|
12.80
|
11
|
4,414
|
15
|
10,188
|
-5,774
|
100
|
1,280
|
|
|
8/20/2026
|
12.80
|
9
|
2,514
|
16
|
14,234
|
-11,720
|
0
|
0
|
|
|
8/19/2026
|
12.80
|
19
|
3,768
|
19
|
14,546
|
-10,778
|
300
|
3,860
|
|
|
8/18/2026
|
12.80
|
12
|
14,673
|
15
|
17,496
|
-2,823
|
4,400
|
56,320
|
|
|
8/17/2026
|
12.80
|
16
|
7,314
|
18
|
17,546
|
-10,232
|
1,200
|
15,360
|
|
|
8/14/2026
|
12.80
|
9
|
2,234
|
16
|
16,046
|
-13,812
|
500
|
6,400
|
|
|
8/13/2026
|
12.80
|
17
|
17,175
|
16
|
17,450
|
-275
|
4,400
|
56,350
|
|
|
8/12/2026
|
12.80
|
14
|
7,543
|
15
|
16,250
|
-8,707
|
200
|
2,560
|
|
|
8/11/2026
|
12.80
|
13
|
5,963
|
9
|
11,168
|
-5,205
|
100
|
1,280
|
|
|
8/10/2026
|
12.70
|
21
|
10,297
|
16
|
11,500
|
-1,203
|
1,600
|
20,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|