|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.70
|
17
|
17,998
|
14
|
7,560
|
10,438
|
2,100
|
18,270
|
|
|
4/25/2024
|
8.80
|
16
|
16,298
|
15
|
7,760
|
8,538
|
1,200
|
10,560
|
|
|
4/24/2024
|
8.80
|
17
|
15,648
|
9
|
11,278
|
4,370
|
2,000
|
17,600
|
|
|
4/23/2024
|
8.50
|
17
|
14,205
|
14
|
10,280
|
3,925
|
1,600
|
13,600
|
|
|
4/22/2024
|
8.50
|
22
|
17,436
|
8
|
6,428
|
11,008
|
300
|
2,560
|
|
|
4/19/2024
|
8.50
|
33
|
40,463
|
23
|
19,791
|
20,672
|
10,100
|
85,060
|
|
|
4/17/2024
|
8.40
|
20
|
18,349
|
18
|
11,332
|
7,017
|
4,400
|
36,390
|
|
|
4/16/2024
|
8.40
|
22
|
22,649
|
26
|
20,040
|
2,609
|
10,500
|
91,340
|
|
|
4/15/2024
|
8.80
|
6
|
13,800
|
16
|
14,140
|
-340
|
500
|
4,400
|
|
|
4/12/2024
|
9.00
|
14
|
16,490
|
19
|
11,194
|
5,296
|
2,700
|
24,300
|
|
|
4/11/2024
|
9.00
|
25
|
35,747
|
20
|
20,056
|
15,691
|
9,700
|
86,080
|
|
|
4/10/2024
|
8.80
|
18
|
17,728
|
18
|
17,906
|
-178
|
7,700
|
67,760
|
|
|
4/9/2024
|
8.80
|
18
|
32,098
|
20
|
17,795
|
14,303
|
3,500
|
31,110
|
|
|
4/8/2024
|
8.90
|
19
|
30,399
|
27
|
34,705
|
-4,306
|
15,700
|
139,750
|
|
|
4/5/2024
|
9.00
|
15
|
17,097
|
21
|
19,100
|
-2,003
|
500
|
4,500
|
|
|
4/4/2024
|
9.00
|
24
|
53,697
|
15
|
8,467
|
45,230
|
1,000
|
9,060
|
|
|
4/3/2024
|
8.80
|
24
|
70,158
|
20
|
29,412
|
40,746
|
18,200
|
160,160
|
|
|
4/2/2024
|
8.80
|
15
|
36,299
|
11
|
39,248
|
-2,949
|
3,300
|
29,070
|
|
|
4/1/2024
|
8.90
|
19
|
55,908
|
25
|
23,699
|
32,209
|
2,800
|
25,020
|
|
|
3/29/2024
|
8.90
|
21
|
77,898
|
16
|
14,505
|
63,393
|
7,900
|
69,300
|
|
|
Page 1 of 2 Next>
|
|
|