|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.80
|
0
|
12,400
|
0
|
20,700
|
-8,300
|
9,400
|
139,710
|
|
|
6/25/2026
|
15.00
|
13
|
17,582
|
14
|
10,972
|
6,610
|
200
|
3,000
|
|
|
6/24/2026
|
15.00
|
23
|
23,907
|
21
|
23,908
|
-1
|
11,200
|
167,910
|
|
|
6/23/2026
|
15.00
|
0
|
35,100
|
0
|
40,700
|
-5,600
|
13,400
|
200,960
|
|
|
6/22/2026
|
15.20
|
30
|
23,411
|
47
|
48,100
|
-24,689
|
8,100
|
122,250
|
|
|
6/19/2026
|
15.10
|
25
|
23,550
|
24
|
17,604
|
5,946
|
4,300
|
64,710
|
|
|
6/18/2026
|
15.00
|
17
|
28,121
|
22
|
23,000
|
5,121
|
400
|
6,060
|
|
|
6/17/2026
|
15.10
|
32
|
22,703
|
25
|
12,303
|
10,400
|
6,600
|
98,450
|
|
|
6/16/2026
|
14.60
|
15
|
20,929
|
8
|
8,248
|
12,681
|
0
|
0
|
|
|
6/15/2026
|
14.60
|
14
|
8,029
|
18
|
9,251
|
-1,222
|
1,000
|
14,600
|
|
|
6/12/2026
|
14.70
|
26
|
20,373
|
14
|
15,651
|
4,722
|
7,300
|
105,910
|
|
|
6/11/2026
|
14.60
|
17
|
11,667
|
16
|
15,751
|
-4,084
|
6,000
|
87,600
|
|
|
6/10/2026
|
14.50
|
14
|
10,272
|
14
|
5,554
|
4,718
|
0
|
0
|
|
|
6/9/2026
|
14.50
|
17
|
12,967
|
24
|
15,055
|
-2,088
|
500
|
7,280
|
|
|
6/8/2026
|
15.00
|
14
|
31,754
|
28
|
19,258
|
12,496
|
1,000
|
15,000
|
|
|
6/5/2026
|
14.70
|
20
|
16,159
|
10
|
10,048
|
6,111
|
1,300
|
18,990
|
|
|
6/4/2026
|
14.70
|
18
|
16,472
|
10
|
9,948
|
6,524
|
0
|
0
|
|
|
6/3/2026
|
14.70
|
16
|
13,059
|
10
|
6,048
|
7,011
|
700
|
10,290
|
|
|
6/2/2026
|
14.70
|
13
|
9,066
|
16
|
11,248
|
-2,182
|
1,300
|
19,120
|
|
|
6/1/2026
|
14.80
|
13
|
10,369
|
17
|
11,558
|
-1,189
|
100
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|