|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
27,700
|
431,000
|
|
|
7/31/2025
|
15.50
|
99
|
64,965
|
70
|
76,852
|
-11,887
|
37,100
|
572,290
|
|
|
7/30/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
2,300
|
34,300
|
|
|
7/29/2025
|
15.10
|
44
|
54,789
|
90
|
118,540
|
-63,751
|
29,900
|
452,270
|
|
|
7/28/2025
|
15.00
|
45
|
57,468
|
56
|
42,530
|
14,938
|
24,500
|
366,010
|
|
|
7/25/2025
|
14.50
|
47
|
49,128
|
37
|
45,130
|
3,998
|
17,800
|
258,220
|
|
|
7/24/2025
|
14.60
|
48
|
62,071
|
33
|
27,710
|
34,361
|
15,300
|
220,220
|
|
|
7/23/2025
|
14.30
|
41
|
78,659
|
42
|
88,132
|
-9,473
|
46,700
|
668,250
|
|
|
7/22/2025
|
14.60
|
25
|
61,098
|
41
|
38,380
|
22,718
|
4,600
|
66,520
|
|
|
7/21/2025
|
14.60
|
0
|
0
|
0
|
0
|
0
|
10,100
|
146,640
|
|
|
7/18/2025
|
14.50
|
72
|
94,415
|
64
|
71,329
|
23,086
|
33,300
|
480,970
|
|
|
7/17/2025
|
14.30
|
46
|
42,675
|
44
|
47,740
|
-5,065
|
6,800
|
97,320
|
|
|
7/16/2025
|
14.40
|
45
|
50,447
|
41
|
38,020
|
12,427
|
13,200
|
189,230
|
|
|
7/15/2025
|
14.40
|
58
|
85,631
|
49
|
23,242
|
62,389
|
7,200
|
103,320
|
|
|
7/14/2025
|
14.20
|
44
|
74,083
|
46
|
46,676
|
27,407
|
33,500
|
472,530
|
|
|
7/11/2025
|
14.10
|
39
|
60,935
|
53
|
49,126
|
11,809
|
4,500
|
63,440
|
|
|
7/10/2025
|
14.10
|
51
|
91,051
|
63
|
51,806
|
39,245
|
21,500
|
302,720
|
|
|
7/9/2025
|
14.10
|
44
|
73,045
|
59
|
54,040
|
19,005
|
13,700
|
191,010
|
|
|
7/8/2025
|
14.00
|
78
|
114,757
|
62
|
83,800
|
30,957
|
35,300
|
492,280
|
|
|
7/7/2025
|
14.00
|
51
|
63,733
|
60
|
65,721
|
-1,988
|
30,600
|
422,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|