|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.40
|
37
|
20,004
|
20
|
21,261
|
-1,257
|
6,200
|
93,500
|
|
|
4/9/2026
|
15.20
|
12
|
3,078
|
9
|
7,061
|
-3,983
|
0
|
0
|
|
|
4/8/2026
|
15.20
|
24
|
9,087
|
22
|
28,361
|
-19,274
|
3,000
|
45,020
|
|
|
4/7/2026
|
15.10
|
18
|
12,108
|
10
|
15,551
|
-3,443
|
900
|
13,520
|
|
|
4/6/2026
|
15.00
|
11
|
2,586
|
8
|
7,512
|
-4,926
|
0
|
0
|
|
|
4/3/2026
|
15.00
|
16
|
6,506
|
17
|
14,026
|
-7,520
|
1,600
|
24,000
|
|
|
4/2/2026
|
15.20
|
34
|
33,075
|
20
|
30,911
|
2,164
|
13,600
|
204,040
|
|
|
4/1/2026
|
15.40
|
30
|
27,220
|
14
|
18,604
|
8,616
|
11,400
|
171,040
|
|
|
3/31/2026
|
15.10
|
20
|
11,499
|
20
|
26,006
|
-14,507
|
7,500
|
112,550
|
|
|
3/30/2026
|
15.40
|
15
|
10,021
|
13
|
16,910
|
-6,889
|
0
|
0
|
|
|
3/27/2026
|
15.40
|
22
|
27,533
|
14
|
11,200
|
16,333
|
2,100
|
32,080
|
|
|
3/26/2026
|
15.30
|
24
|
33,293
|
24
|
9,747
|
23,546
|
1,500
|
22,730
|
|
|
3/25/2026
|
15.00
|
14
|
10,751
|
18
|
18,218
|
-7,467
|
3,000
|
45,000
|
|
|
3/24/2026
|
15.00
|
45
|
167,806
|
20
|
179,243
|
-11,437
|
154,400
|
2,300,770
|
|
|
3/23/2026
|
15.20
|
33
|
23,352
|
23
|
197,683
|
-174,331
|
7,300
|
108,650
|
|
|
3/20/2026
|
15.20
|
19
|
13,064
|
14
|
8,750
|
4,314
|
2,100
|
31,200
|
|
|
3/19/2026
|
15.20
|
34
|
21,568
|
26
|
25,458
|
-3,890
|
5,500
|
81,670
|
|
|
3/18/2026
|
15.20
|
31
|
24,758
|
17
|
180,950
|
-156,192
|
4,400
|
65,920
|
|
|
3/17/2026
|
15.20
|
27
|
23,258
|
17
|
183,750
|
-160,492
|
6,100
|
91,490
|
|
|
3/16/2026
|
15.40
|
28
|
25,519
|
15
|
186,085
|
-160,566
|
3,800
|
57,020
|
|
|
Page 1 of 2 Next>
|
|
|