|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.00
|
64
|
39,584
|
39
|
34,986
|
4,598
|
20,600
|
349,280
|
|
|
10/8/2025
|
17.10
|
73
|
32,765
|
52
|
30,046
|
2,719
|
11,800
|
200,640
|
|
|
10/7/2025
|
16.90
|
30
|
21,730
|
31
|
16,958
|
4,772
|
5,600
|
94,660
|
|
|
10/6/2025
|
16.90
|
40
|
24,041
|
40
|
33,787
|
-9,746
|
16,700
|
281,090
|
|
|
10/3/2025
|
16.80
|
26
|
12,108
|
32
|
26,467
|
-14,359
|
2,700
|
44,920
|
|
|
10/2/2025
|
16.70
|
30
|
8,399
|
43
|
21,588
|
-13,189
|
4,100
|
68,400
|
|
|
10/1/2025
|
17.00
|
27
|
7,804
|
28
|
17,843
|
-10,039
|
1,700
|
28,290
|
|
|
9/30/2025
|
16.60
|
29
|
12,700
|
29
|
14,083
|
-1,383
|
4,300
|
71,630
|
|
|
9/29/2025
|
16.80
|
42
|
42,513
|
48
|
97,559
|
-55,046
|
25,600
|
431,890
|
|
|
9/26/2025
|
17.40
|
37
|
22,200
|
30
|
16,135
|
6,065
|
700
|
11,970
|
|
|
9/25/2025
|
17.00
|
79
|
46,503
|
37
|
27,288
|
19,215
|
11,900
|
197,170
|
|
|
9/24/2025
|
16.70
|
77
|
40,433
|
39
|
36,934
|
3,499
|
16,600
|
275,980
|
|
|
9/23/2025
|
17.00
|
84
|
64,365
|
57
|
70,210
|
-5,845
|
40,200
|
686,580
|
|
|
9/22/2025
|
17.40
|
124
|
90,631
|
96
|
103,678
|
-13,047
|
52,000
|
934,930
|
|
|
9/19/2025
|
17.00
|
170
|
149,197
|
73
|
83,280
|
65,917
|
81,100
|
1,350,920
|
|
|
9/18/2025
|
15.50
|
52
|
31,365
|
25
|
28,491
|
2,874
|
8,500
|
131,250
|
|
|
9/17/2025
|
15.40
|
57
|
35,415
|
37
|
26,094
|
9,321
|
15,500
|
238,880
|
|
|
9/16/2025
|
15.20
|
79
|
77,150
|
43
|
57,014
|
20,136
|
39,600
|
604,190
|
|
|
9/15/2025
|
15.00
|
45
|
11,276
|
32
|
26,853
|
-15,577
|
4,700
|
70,650
|
|
|
9/12/2025
|
15.00
|
36
|
19,016
|
28
|
29,898
|
-10,882
|
5,000
|
75,340
|
|
|
Page 1 of 2 Next>
|
|
|