|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
15.00
|
82
|
113,526
|
59
|
55,933
|
57,593
|
38,400
|
567,380
|
|
|
5/22/2025
|
14.00
|
29
|
67,786
|
43
|
53,311
|
14,475
|
13,000
|
184,840
|
|
|
5/21/2025
|
14.40
|
36
|
43,405
|
45
|
50,803
|
-7,398
|
14,500
|
207,100
|
|
|
5/20/2025
|
14.10
|
36
|
58,303
|
39
|
37,167
|
21,136
|
18,400
|
256,950
|
|
|
5/19/2025
|
13.90
|
57
|
62,505
|
31
|
49,833
|
12,672
|
19,800
|
273,810
|
|
|
5/16/2025
|
13.90
|
65
|
98,617
|
38
|
40,803
|
57,814
|
20,200
|
285,670
|
|
|
5/15/2025
|
13.90
|
58
|
47,331
|
42
|
62,587
|
-15,256
|
18,000
|
247,310
|
|
|
5/14/2025
|
14.00
|
81
|
65,132
|
46
|
69,636
|
-4,504
|
43,900
|
614,750
|
|
|
5/13/2025
|
14.30
|
49
|
31,500
|
33
|
52,713
|
-21,213
|
15,700
|
226,210
|
|
|
5/12/2025
|
14.60
|
38
|
33,921
|
29
|
50,081
|
-16,160
|
21,100
|
309,130
|
|
|
5/9/2025
|
14.70
|
27
|
15,329
|
32
|
58,694
|
-43,365
|
3,800
|
56,320
|
|
|
5/8/2025
|
14.90
|
46
|
51,329
|
34
|
70,278
|
-18,949
|
22,300
|
333,050
|
|
|
5/7/2025
|
15.20
|
24
|
23,191
|
28
|
49,578
|
-26,387
|
5,000
|
75,100
|
|
|
5/6/2025
|
15.00
|
39
|
59,318
|
34
|
54,928
|
4,390
|
29,900
|
450,810
|
|
|
5/5/2025
|
15.10
|
26
|
34,298
|
44
|
54,098
|
-19,800
|
12,100
|
183,420
|
|
|
4/29/2025
|
15.30
|
16
|
15,431
|
23
|
21,878
|
-6,447
|
3,300
|
49,240
|
|
|
4/28/2025
|
15.00
|
27
|
198,850
|
40
|
213,243
|
-14,393
|
177,500
|
2,663,680
|
|
|
4/25/2025
|
15.40
|
32
|
188,058
|
46
|
62,194
|
125,864
|
23,300
|
355,680
|
|
|
Page 1 of 1
|
|
|