|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.00
|
36
|
19,016
|
28
|
29,898
|
-10,882
|
5,000
|
75,340
|
|
|
9/11/2025
|
14.90
|
61
|
26,639
|
39
|
46,007
|
-19,368
|
4,600
|
68,670
|
|
|
9/10/2025
|
15.00
|
31
|
20,399
|
30
|
23,701
|
-3,302
|
4,300
|
64,490
|
|
|
9/9/2025
|
15.00
|
28
|
21,742
|
28
|
21,283
|
459
|
1,400
|
21,070
|
|
|
9/8/2025
|
15.00
|
41
|
21,870
|
27
|
22,109
|
-239
|
1,700
|
25,510
|
|
|
9/5/2025
|
15.10
|
51
|
29,724
|
26
|
20,413
|
9,311
|
3,000
|
45,390
|
|
|
9/4/2025
|
15.20
|
118
|
109,512
|
37
|
69,008
|
40,504
|
48,700
|
731,620
|
|
|
9/3/2025
|
15.20
|
40
|
52,761
|
30
|
26,310
|
26,451
|
7,700
|
115,650
|
|
|
8/29/2025
|
15.20
|
43
|
55,312
|
32
|
40,099
|
15,213
|
5,900
|
89,000
|
|
|
8/28/2025
|
14.80
|
37
|
61,130
|
21
|
24,498
|
36,632
|
4,900
|
72,980
|
|
|
8/27/2025
|
15.00
|
54
|
55,192
|
31
|
29,398
|
25,794
|
4,200
|
63,000
|
|
|
8/26/2025
|
15.10
|
50
|
14,546
|
34
|
28,652
|
-14,106
|
2,600
|
38,790
|
|
|
8/25/2025
|
14.90
|
43
|
24,852
|
35
|
33,885
|
-9,033
|
7,900
|
118,380
|
|
|
8/22/2025
|
15.00
|
38
|
31,461
|
34
|
30,417
|
1,044
|
7,500
|
112,910
|
|
|
8/21/2025
|
15.30
|
37
|
43,725
|
64
|
70,359
|
-26,634
|
15,500
|
235,210
|
|
|
8/20/2025
|
15.10
|
59
|
48,916
|
44
|
32,640
|
16,276
|
8,800
|
133,720
|
|
|
8/19/2025
|
15.30
|
40
|
53,308
|
46
|
45,749
|
7,559
|
15,000
|
229,920
|
|
|
8/18/2025
|
15.30
|
49
|
64,882
|
38
|
50,524
|
14,358
|
18,700
|
285,740
|
|
|
8/15/2025
|
15.30
|
89
|
78,173
|
46
|
67,016
|
11,157
|
41,400
|
628,400
|
|
|
8/14/2025
|
15.30
|
66
|
71,686
|
38
|
75,616
|
-3,930
|
46,800
|
716,060
|
|
|
Page 1 of 1
|
|
|