Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.10	6,000
9/6/2013	-0.50 / -4.00%	12.30	12.50	12.00	12.00	12.00	3.10	15,300
9/5/2013	+0.60 / +5.04%	12.00	12.50	10.90	12.50	12.50	3.23	700
9/4/2013	0.00 / 0.00%	13.00	13.00	11.90	11.90	11.90	3.07	12,800
9/3/2013	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	3.07	14,000
8/30/2013	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	3.10	4,000
8/29/2013	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.90	3.07	15,900
8/28/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	3.13	26,100
8/27/2013	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	3.13	100
8/26/2013	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	3.18	800
8/23/2013	-0.20 / -1.59%	12.30	12.40	12.30	12.40	12.40	3.20	1,200
8/22/2013	+0.30 / +2.44%	12.50	13.00	12.30	12.60	12.60	3.26	7,100
8/21/2013	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	3.18	7,600
8/20/2013	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	3.15	24,000
8/19/2013	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	3.26	100
8/16/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.13	0
8/15/2013	-0.10 / -0.82%	12.10	12.50	12.10	12.10	12.10	3.13	10,200
8/14/2013	-0.80 / -6.15%	12.10	12.20	12.10	12.20	12.20	3.15	1,600
8/13/2013	+0.20 / +1.56%	12.10	13.00	12.10	13.00	13.00	3.36	3,400
8/12/2013	+0.50 / +4.07%	12.10	12.80	12.10	12.80	12.80	3.31	6,600
8/9/2013	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.30	3.18	10,700
8/8/2013	-0.10 / -0.78%	12.50	12.80	12.50	12.80	12.80	3.31	9,200
8/7/2013	-0.70 / -5.15%	12.50	13.00	12.50	12.90	12.90	3.33	20,920
8/6/2013	+0.60 / +4.62%	12.50	13.60	12.50	13.60	13.60	3.51	5,000
8/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
8/2/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
8/1/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
7/31/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	4,700
7/30/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
7/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	16,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)