Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+1.20 / +3.42%	32.90	38.60	32.90	36.30	36.30	10.53	14,200
9/29/2014	+2.00 / +6.04%	33.60	35.10	33.60	35.10	35.10	10.18	300
9/26/2014	+0.10 / +0.30%	36.00	36.00	33.10	33.10	33.10	9.60	1,400
9/25/2014	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	9.57	274,800
9/24/2014	-2.90 / -7.84%	34.50	34.50	34.00	34.10	34.10	9.89	1,600
9/23/2014	+0.90 / +2.49%	36.00	37.00	36.00	37.00	37.00	10.73	300
9/22/2014	+3.10 / +9.39%	31.20	36.10	31.20	36.10	36.10	10.47	200
9/19/2014	+2.10 / +6.80%	33.90	33.90	31.10	33.00	33.00	9.57	4,100
9/18/2014	-2.00 / -6.08%	36.10	36.10	30.50	30.90	30.90	8.96	8,200
9/17/2014	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	9.54	200
9/16/2014	-0.50 / -1.64%	32.00	32.40	30.00	30.00	30.00	8.70	3,200
9/15/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.55	51,600
9/12/2014	-1.50 / -4.69%	30.40	30.50	30.40	30.50	30.50	8.55	400
9/11/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.98	0
9/10/2014	+2.20 / +7.38%	30.00	32.70	30.00	32.00	32.00	8.98	2,100
9/9/2014	-2.80 / -8.59%	32.60	35.80	29.80	29.80	29.80	8.36	12,450
9/8/2014	0.00 / 0.00%	33.80	34.00	32.60	32.60	32.60	9.14	5,500
9/5/2014	+0.60 / +1.88%	32.60	32.60	32.60	32.60	32.60	9.14	3,000
9/4/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.98	9,000
9/3/2014	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	8.98	7,400
8/29/2014	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	8.98	7,000
8/28/2014	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	8.69	4,700
8/27/2014	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	8.69	8,500
8/26/2014	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	8.83	1,100
8/25/2014	+0.70 / +2.26%	31.10	31.70	31.10	31.70	31.70	8.89	4,300
8/22/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	12,100
8/21/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	7,300
8/20/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.69	2,000
8/19/2014	0.00 / 0.00%	30.60	31.00	30.60	31.00	31.00	8.69	3,600
8/18/2014	0.00 / 0.00%	31.00	31.10	30.50	31.00	31.00	8.69	8,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)