Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+0.30 / +1.07%	28.00	28.40	27.50	28.30	28.30	6.54	58,100
9/21/2011	+0.20 / +0.72%	28.00	28.00	27.20	28.00	28.00	6.47	12,000
9/20/2011	0.00 / 0.00%	27.50	27.80	26.90	27.80	27.80	6.42	179,800
9/19/2011	-1.00 / -3.47%	28.50	28.60	27.50	27.80	27.80	6.42	148,700
9/16/2011	-1.10 / -3.68%	28.60	29.90	28.20	28.80	28.80	6.65	132,400
9/15/2011	0.00 / 0.00%	29.90	31.00	29.80	29.90	29.90	6.91	146,900
9/14/2011	+1.60 / +5.65%	28.40	29.90	28.30	29.90	29.90	6.91	391,000
9/13/2011	+1.90 / +7.20%	26.50	28.30	26.30	28.30	28.30	6.54	336,100
9/12/2011	-0.50 / -1.86%	26.30	27.30	26.00	26.40	26.40	6.10	53,100
9/9/2011	+0.30 / +1.13%	26.40	26.90	26.00	26.90	26.90	6.22	83,700
9/8/2011	0.00 / 0.00%	26.20	26.80	26.00	26.60	26.60	6.15	100,000
9/7/2011	+0.20 / +0.76%	26.80	26.80	26.00	26.60	26.60	6.15	58,100
9/6/2011	+0.40 / +1.54%	26.00	26.40	25.70	26.40	26.40	6.10	47,700
9/5/2011	-1.00 / -3.70%	27.10	27.10	25.90	26.00	26.00	6.01	77,500
9/1/2011	+0.70 / +2.66%	26.00	27.10	26.00	27.00	27.00	6.24	54,300
8/31/2011	-0.10 / -0.38%	27.00	27.00	26.30	26.30	26.30	6.08	3,000
8/30/2011	+0.30 / +1.15%	26.10	26.70	26.10	26.40	26.40	6.10	107,400
8/29/2011	+0.80 / +3.16%	25.90	26.80	24.10	26.10	26.10	6.03	170,500
8/26/2011	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.30	5.85	3,500
8/25/2011	-0.50 / -1.92%	25.50	25.50	25.40	25.50	25.50	5.89	5,500
8/24/2011	+0.40 / +1.56%	26.60	27.30	25.20	26.00	26.00	6.01	155,300
8/23/2011	-0.80 / -3.03%	25.90	26.30	25.60	25.60	25.60	5.92	20,000
8/22/2011	+0.20 / +0.76%	26.50	26.50	26.30	26.40	26.40	6.10	9,600
8/19/2011	-0.30 / -1.13%	26.20	26.20	26.00	26.20	26.20	6.05	4,200
8/18/2011	+0.70 / +2.71%	26.00	26.90	26.00	26.50	26.50	6.12	14,300
8/17/2011	+0.40 / +1.57%	25.60	26.00	25.60	25.80	25.80	5.96	7,400
8/16/2011	-0.80 / -3.05%	25.10	25.90	25.10	25.40	25.40	5.87	9,500
8/15/2011	+1.10 / +4.38%	25.00	26.40	25.00	26.20	26.20	6.05	121,200
8/12/2011	-0.10 / -0.40%	24.70	25.20	24.70	25.10	25.10	5.80	4,500
8/11/2011	+0.30 / +1.20%	23.70	25.30	23.70	25.20	25.20	5.82	79,300

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)