Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	19.50	19.50	18.70	18.90	18.83	11.31	17,500
8/5/2022	+0.40 / +2.16%	18.10	18.90	18.00	18.90	18.17	11.31	10,800
8/4/2022	-0.80 / -4.15%	18.30	19.20	18.00	18.50	18.34	11.07	24,700
8/3/2022	0.00 / 0.00%	18.00	19.30	18.00	19.30	19.29	11.55	9,300
8/2/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.55	0
8/1/2022	+0.30 / +1.58%	19.10	19.30	18.90	19.30	19.08	11.55	3,300
7/29/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.00	19.02	11.37	15,600
7/28/2022	-0.20 / -1.04%	19.40	19.40	19.10	19.10	19.15	11.43	17,810
7/27/2022	+1.30 / +7.22%	19.50	19.50	19.30	19.30	19.40	11.55	200
7/26/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.77	100
7/25/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
7/22/2022	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.51	11.07	6,800
7/21/2022	+0.70 / +3.93%	17.50	18.50	17.50	18.50	17.83	11.07	300
7/20/2022	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.85	10.65	6,700
7/19/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
7/18/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
7/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	3,500
7/14/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	10.77	2,200
7/13/2022	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	11.01	500
7/12/2022	+0.40 / +2.27%	17.00	18.00	17.00	18.00	17.79	10.77	7,600
7/11/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	10.53	4,600
7/8/2022	-0.40 / -2.22%	17.50	17.70	17.50	17.60	17.59	10.53	3,900
7/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	4,500
7/6/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
7/5/2022	+0.50 / +2.86%	17.30	18.00	16.70	18.00	16.95	10.77	17,300
7/4/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.63	10.47	600
7/1/2022	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.37	10.77	7,800
6/30/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	600
6/29/2022	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	11.07	600
6/28/2022	+0.10 / +0.56%	17.50	18.00	17.50	17.90	17.70	10.71	4,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)