Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.40 / -1.59%	25.10	25.10	24.70	24.70	24.70	5.71	44,700
8/5/2011	-0.60 / -2.33%	25.50	25.50	24.80	25.10	25.10	5.80	9,100
8/4/2011	+1.10 / +4.47%	24.30	26.00	24.30	25.70	25.70	5.94	44,200
8/3/2011	+1.00 / +4.24%	24.00	24.60	24.00	24.60	24.60	5.68	14,800
8/2/2011	-1.40 / -5.60%	24.60	24.60	23.60	23.60	23.60	5.45	28,800
8/1/2011	-0.80 / -3.10%	25.20	25.20	24.80	25.00	25.00	5.78	18,300
7/29/2011	+0.10 / +0.39%	25.70	25.80	25.30	25.80	25.80	5.96	51,900
7/28/2011	-0.10 / -0.39%	25.80	25.80	25.70	25.70	25.70	5.94	14,100
7/27/2011	-0.10 / -0.39%	26.00	26.00	25.60	25.80	25.80	5.96	7,900
7/26/2011	+0.20 / +0.78%	25.30	26.40	25.00	25.90	25.90	5.98	6,300
7/25/2011	-0.30 / -1.15%	26.40	26.60	25.70	25.70	25.70	5.94	4,800
7/22/2011	-0.70 / -2.62%	27.00	27.00	26.00	26.00	26.00	6.01	6,600
7/21/2011	+0.80 / +3.09%	25.80	27.00	25.80	26.70	26.70	6.17	124,600
7/20/2011	+0.20 / +0.78%	26.00	26.30	25.40	25.90	25.90	5.98	34,200
7/19/2011	-0.10 / -0.39%	26.50	26.50	25.70	25.70	25.70	5.94	59,100
7/18/2011	-0.40 / -1.53%	26.00	27.50	25.70	25.80	25.80	5.96	32,400
7/15/2011	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.20	6.05	9,800
7/14/2011	+1.50 / +5.95%	25.50	26.70	25.30	26.70	26.70	6.17	39,200
7/13/2011	-0.30 / -1.18%	25.20	25.20	24.80	25.20	25.20	5.82	13,700
7/12/2011	+1.00 / +4.08%	25.20	25.50	24.90	25.50	25.50	5.89	12,200
7/11/2011	-0.80 / -3.16%	25.00	25.00	24.50	24.50	24.50	5.66	37,300
7/8/2011	-1.20 / -4.53%	26.60	26.60	25.10	25.30	25.30	5.85	25,300
7/7/2011	-0.50 / -1.85%	26.20	26.50	25.20	26.50	26.50	6.12	65,800
7/6/2011	0.00 / 0.00%	26.70	27.00	26.60	27.00	27.00	6.24	61,900
7/5/2011	-0.10 / -0.37%	27.90	27.90	27.00	27.00	27.00	6.24	8,600
7/4/2011	+1.30 / +5.04%	26.90	28.10	26.30	27.10	27.10	6.26	69,600
7/1/2011	-1.40 / -5.15%	27.20	27.50	25.80	25.80	25.80	5.96	34,700
6/30/2011	+0.90 / +3.42%	26.10	27.90	26.10	27.20	27.20	6.28	25,600
6/29/2011	-0.10 / -0.38%	26.40	26.90	26.00	26.30	26.30	6.08	15,100
6/28/2011	-0.60 / -2.22%	26.30	26.90	26.30	26.40	26.40	6.10	23,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%