Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	-1.70 / -5.36%	29.50	30.00	29.50	30.00	30.00	7.45	1,400
8/3/2012	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	7.88	233,300
8/2/2012	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	7.88	700
8/1/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.70	0
7/31/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.70	0
7/30/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.70	0
7/27/2012	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	7.70	234,000
7/26/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.45	0
7/25/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.45	0
7/24/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.45	0
7/23/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.45	0
7/20/2012	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	7.45	233,400
7/19/2012	-0.80 / -2.64%	29.50	29.50	29.50	29.50	29.50	7.33	1,000
7/18/2012	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.53	0
7/17/2012	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.53	0
7/16/2012	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.53	194,700
7/13/2012	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	7.53	1,000
7/12/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.07	168,300
7/11/2012	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	8.07	65,500
7/10/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.58	194,700
7/9/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.58	0
7/6/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.58	168,300
7/5/2012	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	7.58	65,100
7/4/2012	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.75	194,700
7/3/2012	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.75	0
7/2/2012	-0.10 / -0.32%	31.20	31.20	31.20	31.20	31.20	7.75	0
6/29/2012	-2.30 / -6.85%	30.70	31.30	30.70	31.30	31.30	7.78	325,400
6/28/2012	+2.00 / +6.33%	29.40	33.60	29.40	33.60	33.60	8.35	346,000
6/27/2012	+1.90 / +6.40%	29.20	31.60	29.00	31.60	31.60	7.85	205,200
6/26/2012	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	7.38	23,300

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%