Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+4.90 / +7.88%	68.40	68.40	62.30	67.10	65.35	20.08	400
8/4/2015	-4.90 / -7.30%	67.00	67.00	60.50	62.20	66.46	18.62	9,800
8/3/2015	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	20.08	0
7/31/2015	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	20.08	200
7/30/2015	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	20.08	100
7/29/2015	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	20.08	100
7/28/2015	+6.10 / +10.00%	67.10	67.10	67.10	67.10	67.10	20.08	100
7/27/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.26	0
7/24/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.26	0
7/23/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.26	0
7/22/2015	-4.00 / -6.15%	71.50	71.50	61.00	61.00	71.50	18.26	300
7/21/2015	+4.00 / +6.56%	65.80	65.90	65.00	65.00	65.60	19.46	420
7/20/2015	-5.00 / -7.58%	66.00	67.00	61.00	61.00	66.04	18.26	7,600
7/17/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	19.75	1,400
7/16/2015	+6.00 / +10.00%	65.90	66.00	55.00	66.00	64.64	19.75	1,600
7/15/2015	-0.10 / -0.17%	66.00	66.10	60.00	60.00	65.54	17.96	2,700
7/14/2015	-6.50 / -9.76%	60.00	60.10	60.00	60.10	60.05	17.99	400
7/13/2015	+6.00 / +9.90%	66.60	66.60	55.20	66.60	64.49	19.93	1,300
7/10/2015	+5.50 / +9.98%	60.50	60.60	55.10	60.60	58.70	18.14	400
7/9/2015	+1.10 / +2.04%	49.10	55.10	49.10	55.10	49.10	16.49	200
7/8/2015	+4.90 / +9.98%	54.00	54.00	54.00	54.00	54.00	16.16	101
7/7/2015	-5.20 / -9.58%	50.20	59.70	49.10	49.10	58.90	14.70	5,700
7/6/2015	-5.80 / -9.65%	54.10	66.10	54.10	54.30	63.68	16.25	7,830
7/3/2015	-5.50 / -8.38%	60.10	60.10	60.10	60.10	60.10	17.99	101
7/2/2015	+5.90 / +9.88%	65.60	65.60	65.60	65.60	65.60	19.64	300
7/1/2015	+5.00 / +9.14%	59.70	59.70	59.70	59.70	59.70	17.87	100
6/30/2015	-4.70 / -7.91%	54.30	65.30	54.30	54.70	63.94	16.37	2,000
6/29/2015	+5.40 / +10.00%	59.40	59.40	55.50	59.40	58.37	17.78	800
6/26/2015	-4.10 / -7.06%	52.50	63.90	52.50	54.00	58.10	16.16	4,400
6/25/2015	+5.20 / +9.83%	56.00	58.10	56.00	58.10	56.00	17.39	1,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)