Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	0.00 / 0.00%	14.60	14.90	14.60	14.80	14.89	9.08	4,500
8/30/2021	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.90	9.08	2,200
8/27/2021	+0.40 / +2.74%	14.40	15.00	14.00	15.00	14.24	9.21	3,300
8/26/2021	+1.00 / +7.35%	13.70	14.60	13.70	14.60	14.18	8.96	15,800
8/25/2021	-1.30 / -8.72%	13.60	13.70	13.60	13.60	13.70	8.35	1,000
8/24/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	9.15	0
8/23/2021	+0.90 / +6.43%	14.00	14.90	13.50	14.90	13.68	9.15	3,800
8/20/2021	-1.10 / -7.28%	14.00	14.00	14.00	14.00	14.00	8.59	500
8/19/2021	+0.40 / +2.72%	15.30	15.30	14.00	15.10	14.31	9.27	7,200
8/18/2021	-1.20 / -7.55%	15.00	15.70	14.70	14.70	14.81	9.02	10,400
8/17/2021	0.00 / 0.00%	14.50	16.30	14.50	15.90	14.59	9.76	3,700
8/16/2021	+0.30 / +1.92%	14.60	15.90	14.60	15.90	15.00	9.76	1,600
8/13/2021	-0.20 / -1.27%	15.80	15.80	14.30	15.60	14.49	9.57	9,800
8/12/2021	+0.60 / +3.95%	16.60	16.70	15.50	15.80	16.04	9.70	21,200
8/11/2021	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	9.33	13,800
8/10/2021	+1.20 / +9.45%	13.40	13.90	13.20	13.90	13.71	8.53	12,400
8/9/2021	-1.10 / -7.97%	13.00	13.70	12.50	12.70	13.49	7.79	4,300
8/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.47	0
8/5/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.47	0
8/4/2021	+0.90 / +6.98%	12.90	13.80	12.90	13.80	12.90	8.47	3,100
8/3/2021	+0.20 / +1.57%	12.60	13.10	12.50	12.90	12.77	7.92	4,700
8/2/2021	-0.30 / -2.31%	12.70	12.70	12.30	12.70	12.30	7.79	1,800
7/30/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	2,100
7/29/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.98	1,100
7/28/2021	+0.10 / +0.77%	12.90	13.10	11.90	13.10	12.00	8.04	99,100
7/27/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.10	7.98	600
7/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	0
7/23/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.98	1,600
7/22/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	8.29	3,600
7/21/2021	+0.60 / +4.51%	14.40	14.60	12.20	13.90	12.63	8.53	1,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)