Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.80 / +3.16%	25.90	26.80	24.10	26.10	26.10	6.03	170,500
8/26/2011	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.30	5.85	3,500
8/25/2011	-0.50 / -1.92%	25.50	25.50	25.40	25.50	25.50	5.89	5,500
8/24/2011	+0.40 / +1.56%	26.60	27.30	25.20	26.00	26.00	6.01	155,300
8/23/2011	-0.80 / -3.03%	25.90	26.30	25.60	25.60	25.60	5.92	20,000
8/22/2011	+0.20 / +0.76%	26.50	26.50	26.30	26.40	26.40	6.10	9,600
8/19/2011	-0.30 / -1.13%	26.20	26.20	26.00	26.20	26.20	6.05	4,200
8/18/2011	+0.70 / +2.71%	26.00	26.90	26.00	26.50	26.50	6.12	14,300
8/17/2011	+0.40 / +1.57%	25.60	26.00	25.60	25.80	25.80	5.96	7,400
8/16/2011	-0.80 / -3.05%	25.10	25.90	25.10	25.40	25.40	5.87	9,500
8/15/2011	+1.10 / +4.38%	25.00	26.40	25.00	26.20	26.20	6.05	121,200
8/12/2011	-0.10 / -0.40%	24.70	25.20	24.70	25.10	25.10	5.80	4,500
8/11/2011	+0.30 / +1.20%	23.70	25.30	23.70	25.20	25.20	5.82	79,300
8/10/2011	+1.20 / +5.06%	23.70	25.00	23.70	24.90	24.90	5.75	72,200
8/9/2011	-1.00 / -4.05%	24.00	24.00	23.50	23.70	23.70	5.48	77,500
8/8/2011	-0.40 / -1.59%	25.10	25.10	24.70	24.70	24.70	5.71	44,700
8/5/2011	-0.60 / -2.33%	25.50	25.50	24.80	25.10	25.10	5.80	9,100
8/4/2011	+1.10 / +4.47%	24.30	26.00	24.30	25.70	25.70	5.94	44,200
8/3/2011	+1.00 / +4.24%	24.00	24.60	24.00	24.60	24.60	5.68	14,800
8/2/2011	-1.40 / -5.60%	24.60	24.60	23.60	23.60	23.60	5.45	28,800
8/1/2011	-0.80 / -3.10%	25.20	25.20	24.80	25.00	25.00	5.78	18,300
7/29/2011	+0.10 / +0.39%	25.70	25.80	25.30	25.80	25.80	5.96	51,900
7/28/2011	-0.10 / -0.39%	25.80	25.80	25.70	25.70	25.70	5.94	14,100
7/27/2011	-0.10 / -0.39%	26.00	26.00	25.60	25.80	25.80	5.96	7,900
7/26/2011	+0.20 / +0.78%	25.30	26.40	25.00	25.90	25.90	5.98	6,300
7/25/2011	-0.30 / -1.15%	26.40	26.60	25.70	25.70	25.70	5.94	4,800
7/22/2011	-0.70 / -2.62%	27.00	27.00	26.00	26.00	26.00	6.01	6,600
7/21/2011	+0.80 / +3.09%	25.80	27.00	25.80	26.70	26.70	6.17	124,600
7/20/2011	+0.20 / +0.78%	26.00	26.30	25.40	25.90	25.90	5.98	34,200
7/19/2011	-0.10 / -0.39%	26.50	26.50	25.70	25.70	25.70	5.94	59,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%