Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.30 / +1.92%	14.60	15.90	14.60	15.90	15.00	10.73	1,600
8/13/2021	-0.20 / -1.27%	15.80	15.80	14.30	15.60	14.49	10.53	9,800
8/12/2021	+0.60 / +3.95%	16.60	16.70	15.50	15.80	16.04	10.67	21,200
8/11/2021	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	10.26	13,800
8/10/2021	+1.20 / +9.45%	13.40	13.90	13.20	13.90	13.71	9.38	12,400
8/9/2021	-1.10 / -7.97%	13.00	13.70	12.50	12.70	13.49	8.57	4,300
8/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.32	0
8/5/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.32	0
8/4/2021	+0.90 / +6.98%	12.90	13.80	12.90	13.80	12.90	9.32	3,100
8/3/2021	+0.20 / +1.57%	12.60	13.10	12.50	12.90	12.77	8.71	4,700
8/2/2021	-0.30 / -2.31%	12.70	12.70	12.30	12.70	12.30	8.57	1,800
7/30/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.78	2,100
7/29/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.78	1,100
7/28/2021	+0.10 / +0.77%	12.90	13.10	11.90	13.10	12.00	8.84	99,100
7/27/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.10	8.78	600
7/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.78	0
7/23/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	8.78	1,600
7/22/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	9.11	3,600
7/21/2021	+0.60 / +4.51%	14.40	14.60	12.20	13.90	12.63	9.38	1,900
7/20/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.98	0
7/19/2021	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	8.98	2,700
7/16/2021	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.30	8.84	1,200
7/15/2021	+1.20 / +9.92%	12.90	13.30	12.70	13.30	13.20	8.98	9,700
7/14/2021	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	8.17	1,400
7/13/2021	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	7.43	5,000
7/12/2021	-0.90 / -7.26%	11.50	11.50	11.50	11.50	11.50	7.76	100
7/9/2021	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.60	8.37	600
7/8/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.57	0
7/7/2021	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.57	500
7/6/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.71	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)