Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	-0.40 / -2.22%	17.50	17.70	17.50	17.60	17.59	12.83	3,900
7/7/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.12	4,500
7/6/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.12	0
7/5/2022	+0.50 / +2.86%	17.30	18.00	16.70	18.00	16.95	13.12	17,300
7/4/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.63	12.76	600
7/1/2022	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.37	13.12	7,800
6/30/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.49	600
6/29/2022	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	13.49	600
6/28/2022	+0.10 / +0.56%	17.50	18.00	17.50	17.90	17.70	13.05	4,500
6/27/2022	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.98	1,100
6/24/2022	-0.20 / -1.09%	18.00	19.10	17.60	18.20	18.32	12.91	13,900
6/23/2022	-0.10 / -0.54%	18.00	18.40	17.60	18.40	18.02	13.05	3,300
6/22/2022	+0.10 / +0.54%	18.10	18.50	18.10	18.50	18.16	13.12	19,000
6/21/2022	-0.10 / -0.54%	18.70	18.70	18.40	18.40	18.40	13.05	15,300
6/20/2022	-0.10 / -0.54%	18.00	18.50	17.00	18.50	17.61	13.12	23,500
6/17/2022	-1.00 / -5.10%	19.00	19.40	18.10	18.60	18.54	13.19	7,400
6/16/2022	+1.50 / +8.29%	18.20	19.80	18.00	19.60	18.64	13.90	122,700
6/15/2022	-1.90 / -9.50%	20.00	20.00	18.10	18.10	18.63	12.84	17,000
6/14/2022	+0.40 / +2.04%	19.60	21.00	19.20	20.00	20.00	14.18	15,600
6/13/2022	-1.60 / -7.55%	21.00	21.20	19.60	19.60	20.51	13.90	5,600
6/10/2022	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	15.03	100
6/9/2022	-0.10 / -0.45%	22.10	22.10	21.40	22.00	22.02	15.60	27,500
6/8/2022	+0.70 / +3.27%	21.30	23.20	20.50	22.10	21.60	15.67	102,000
6/7/2022	-2.10 / -8.94%	23.00	23.00	21.40	21.40	22.34	15.18	30,500
6/6/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.67	2,200
6/3/2022	0.00 / 0.00%	23.10	23.50	23.10	23.50	23.26	16.67	500
6/2/2022	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	16.67	19,200
6/1/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.95	0
5/31/2022	+0.20 / +0.84%	23.50	23.90	23.50	23.90	23.50	16.95	19,800
5/30/2022	0.00 / 0.00%	23.50	23.70	23.50	23.70	23.55	16.81	13,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)