Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	-5.30 / -9.22%	63.20	63.20	52.20	52.20	62.78	16.12	2,600
7/25/2016	+0.50 / +0.88%	60.00	60.00	57.50	57.50	60.00	17.75	200
7/22/2016	+2.70 / +4.97%	59.40	59.70	57.00	57.00	58.28	17.60	2,200
7/21/2016	-1.10 / -1.99%	54.30	54.30	54.30	54.30	54.30	16.77	100
7/20/2016	+0.20 / +0.36%	60.70	60.70	55.40	55.40	60.70	17.11	300
7/19/2016	+1.50 / +2.79%	59.00	59.00	53.80	55.20	58.68	17.04	1,700
7/18/2016	+1.50 / +2.87%	52.20	57.40	52.20	53.70	55.86	16.58	1,200
7/15/2016	-1.10 / -2.06%	52.20	52.20	52.20	52.20	52.20	16.12	100
7/14/2016	-5.60 / -9.51%	53.30	53.30	53.30	53.30	53.30	16.46	100
7/13/2016	+5.30 / +9.89%	58.00	58.90	58.00	58.90	58.86	18.19	5,000
7/12/2016	-3.80 / -6.62%	53.60	53.60	53.60	53.60	53.60	16.55	100
7/11/2016	+5.20 / +9.96%	56.50	57.40	53.10	57.40	57.23	17.72	8,600
7/8/2016	+0.10 / +0.19%	53.20	53.20	52.20	52.20	53.20	16.12	900
7/7/2016	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	16.09	0
7/6/2016	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	16.09	100
7/5/2016	+0.90 / +1.76%	56.00	56.30	51.80	52.10	53.02	16.09	4,000
7/4/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
7/1/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
6/30/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
6/29/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
6/28/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
6/27/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
6/24/2016	-0.90 / -1.73%	51.20	51.20	51.20	51.20	51.20	15.81	500
6/23/2016	-0.90 / -1.70%	52.10	52.10	52.10	52.10	52.10	16.09	100
6/22/2016	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	16.37	300
6/21/2016	+1.40 / +2.69%	56.30	57.30	53.50	53.50	54.75	16.52	3,100
6/20/2016	-0.30 / -0.57%	55.00	55.00	52.10	52.10	53.39	16.09	1,800
6/17/2016	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	16.18	0
6/16/2016	+0.20 / +0.38%	52.20	57.00	52.20	52.40	54.07	16.18	3,000
6/15/2016	+0.20 / +0.38%	56.00	56.00	52.20	52.20	53.04	16.12	1,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%