Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+0.50 / +1.64%	30.50	31.50	30.50	31.00	31.00	8.69	1,700
7/23/2014	+0.40 / +1.33%	31.00	31.00	30.50	30.50	30.50	8.55	200
7/22/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	0
7/21/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	3,500
7/18/2014	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	8.44	2,200
7/17/2014	+0.40 / +1.33%	30.50	30.50	30.10	30.50	30.50	8.55	2,700
7/16/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.44	2,000
7/15/2014	+0.60 / +2.03%	30.00	30.50	29.60	30.10	30.10	8.44	16,200
7/14/2014	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.50	8.27	5,800
7/11/2014	-0.30 / -1.01%	29.50	29.50	29.40	29.50	29.50	8.27	11,300
7/10/2014	+1.30 / +4.56%	28.70	29.80	28.70	29.80	29.80	8.36	15,640
7/9/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	0
7/8/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	2,000
7/7/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	4,450
7/4/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	6,000
7/3/2014	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	7.99	1,000
7/2/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	5,000
7/1/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	2,000
6/30/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	4,000
6/27/2014	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.50	7.99	5,000
6/26/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.19	4,000
6/25/2014	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	8.19	3,000
6/24/2014	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	8.13	6,200
6/23/2014	-0.20 / -0.69%	28.80	29.00	28.80	28.80	28.80	8.08	4,900
6/20/2014	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	8.13	8,000
6/19/2014	-1.20 / -4.00%	28.80	28.80	28.80	28.80	28.80	8.08	14,100
6/18/2014	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	8.41	100
6/17/2014	+0.50 / +1.75%	28.80	29.00	28.80	29.00	29.00	8.13	1,400
6/16/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	0
6/13/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.99	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)