Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	9.11	3,600
7/21/2021	+0.60 / +4.51%	14.40	14.60	12.20	13.90	12.63	9.38	1,900
7/20/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.98	0
7/19/2021	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	8.98	2,700
7/16/2021	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.30	8.84	1,200
7/15/2021	+1.20 / +9.92%	12.90	13.30	12.70	13.30	13.20	8.98	9,700
7/14/2021	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	8.17	1,400
7/13/2021	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	7.43	5,000
7/12/2021	-0.90 / -7.26%	11.50	11.50	11.50	11.50	11.50	7.76	100
7/9/2021	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.60	8.37	600
7/8/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.57	0
7/7/2021	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.57	500
7/6/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.71	0
7/5/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.71	1,500
7/2/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.71	0
7/1/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.71	0
6/30/2021	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	8.71	800
6/29/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.91	2,000
6/28/2021	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.30	8.98	900
6/25/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.71	2,000
6/24/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.78	2,000
6/23/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	8.98	2,100
6/22/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.98	0
6/21/2021	+0.30 / +2.31%	13.10	13.40	13.10	13.30	13.28	8.98	5,800
6/18/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	8.78	10,000
6/17/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.03	8.84	15,200
6/16/2021	-0.60 / -4.38%	13.00	13.20	12.80	13.10	13.00	8.84	23,700
6/15/2021	+0.90 / +7.03%	12.80	13.70	12.60	13.70	12.82	9.25	11,000
6/14/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	8.64	16,800
6/11/2021	+0.70 / +5.79%	12.10	12.80	12.00	12.80	12.30	8.64	16,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)