Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.10 / -0.17%	66.00	66.10	60.00	60.00	65.54	17.96	2,700
7/14/2015	-6.50 / -9.76%	60.00	60.10	60.00	60.10	60.05	17.99	400
7/13/2015	+6.00 / +9.90%	66.60	66.60	55.20	66.60	64.49	19.93	1,300
7/10/2015	+5.50 / +9.98%	60.50	60.60	55.10	60.60	58.70	18.14	400
7/9/2015	+1.10 / +2.04%	49.10	55.10	49.10	55.10	49.10	16.49	200
7/8/2015	+4.90 / +9.98%	54.00	54.00	54.00	54.00	54.00	16.16	101
7/7/2015	-5.20 / -9.58%	50.20	59.70	49.10	49.10	58.90	14.70	5,700
7/6/2015	-5.80 / -9.65%	54.10	66.10	54.10	54.30	63.68	16.25	7,830
7/3/2015	-5.50 / -8.38%	60.10	60.10	60.10	60.10	60.10	17.99	101
7/2/2015	+5.90 / +9.88%	65.60	65.60	65.60	65.60	65.60	19.64	300
7/1/2015	+5.00 / +9.14%	59.70	59.70	59.70	59.70	59.70	17.87	100
6/30/2015	-4.70 / -7.91%	54.30	65.30	54.30	54.70	63.94	16.37	2,000
6/29/2015	+5.40 / +10.00%	59.40	59.40	55.50	59.40	58.37	17.78	800
6/26/2015	-4.10 / -7.06%	52.50	63.90	52.50	54.00	58.10	16.16	4,400
6/25/2015	+5.20 / +9.83%	56.00	58.10	56.00	58.10	56.00	17.39	1,200
6/24/2015	-4.60 / -8.00%	60.40	63.20	52.10	52.90	62.90	15.83	38,600
6/23/2015	+3.80 / +7.08%	59.00	59.00	53.90	57.50	58.24	17.21	5,000
6/22/2015	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	16.07	0
6/19/2015	+0.10 / +0.19%	48.40	58.90	48.40	53.70	58.44	16.07	5,500
6/18/2015	+0.10 / +0.19%	58.80	58.80	53.60	53.60	56.20	16.04	52,200
6/17/2015	-0.60 / -1.11%	59.50	59.50	48.70	53.50	58.56	16.01	8,600
6/16/2015	-0.10 / -0.18%	51.10	55.00	49.50	54.10	52.43	16.19	3,100
6/15/2015	-2.90 / -5.08%	54.20	54.20	54.20	54.20	54.20	16.22	100
6/12/2015	+5.10 / +9.81%	53.20	57.20	53.20	57.10	55.12	17.09	31,800
6/11/2015	-3.10 / -5.63%	58.00	58.00	52.00	52.00	58.00	15.56	800
6/10/2015	+1.90 / +3.57%	58.40	58.50	55.10	55.10	57.33	16.49	158,050
6/9/2015	+3.00 / +5.98%	53.20	53.20	53.20	53.20	53.20	15.92	200
6/8/2015	+0.20 / +0.40%	55.00	55.00	50.20	50.20	54.38	15.03	800
6/5/2015	-5.20 / -9.42%	50.00	50.00	50.00	50.00	50.00	14.97	200
6/4/2015	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	16.52	100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)