Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 10:25:18 AM - Markets open
VN-INDEX 1,252.87 +7.11/+0.57%
HNX-INDEX 226.03 +1.17/+0.52%
UPCOM-INDEX 92.13 +0.23/+0.25%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
14.00 0.00/0.00%
10:25:01 AM
Closing price on 6/6/2024
10.10 +0.40/+4.12%
Open 9.10
High 10.30
Low 9.10
Volume 29,100
Split-adjusted Price 9.49

Create Alert at: 13 15 16 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2024 +0.40 / +4.12% 9.10 10.30 9.10 10.10 9.96 9.49 29,100
6/5/2024 +0.10 / +1.04% 9.70 10.30 9.70 9.70 9.71 9.11 16,500
6/4/2024 0.00 / 0.00% 9.40 9.70 9.40 9.60 9.57 9.02 1,800
6/3/2024 -0.10 / -1.03% 9.60 9.70 9.50 9.60 9.60 9.02 2,900
5/31/2024 +0.20 / +2.11% 10.20 10.20 9.70 9.70 9.87 9.11 300
5/30/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.93 2,900
5/29/2024 -0.10 / -1.04% 9.50 9.60 9.40 9.50 9.50 8.93 15,100
5/28/2024 +0.20 / +2.13% 9.80 9.80 9.50 9.60 9.53 9.02 2,400
5/27/2024 -0.20 / -2.08% 9.40 9.40 9.40 9.40 9.40 8.83 100
5/24/2024 0.00 / 0.00% 9.30 9.60 9.30 9.60 9.48 9.02 7,300
5/23/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.02 0
5/22/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.02 0
5/21/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.02 0
5/20/2024 +0.40 / +4.35% 9.20 9.90 9.20 9.60 9.20 9.02 33,900
5/17/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.64 1,000
5/16/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.64 0
5/15/2024 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 8.64 1,200
5/14/2024 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.11 8.46 1,500
5/13/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.55 0
5/10/2024 -0.20 / -2.15% 9.40 9.40 9.10 9.10 9.33 8.55 4,300
5/9/2024 +0.30 / +3.33% 9.20 9.30 9.20 9.30 9.30 8.74 10,500
5/8/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.46 700
5/7/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.46 100
5/6/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.06 8.46 6,200
5/3/2024 0.00 / 0.00% 8.90 9.00 8.90 9.00 8.92 8.46 500
5/2/2024 +0.30 / +3.45% 8.80 9.00 8.80 9.00 8.90 8.46 2,300
4/26/2024 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.18 2,100
4/25/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.27 1,200
4/24/2024 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 8.27 2,000
4/23/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.99 1,600
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  7,900 113.50 -0.09%
ASG  100 19.00 0.80%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  0 7.50 0.00%
CIA  2,700 9.70 0.00%
CLL  300 37.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,252.87 +7.11/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.