Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.60 / -2.22%	26.30	26.90	26.30	26.40	26.40	6.10	23,500
6/27/2011	-0.40 / -1.46%	27.20	27.50	27.00	27.00	27.00	6.24	31,100
6/24/2011	-1.30 / -4.53%	26.80	29.70	26.80	27.40	27.40	6.33	143,400
6/23/2011	-2.10 / -6.82%	28.70	29.80	28.70	28.70	28.70	6.63	10,000
6/22/2011	-0.40 / -1.28%	31.50	31.50	30.80	30.80	30.80	7.12	51,500
6/21/2011	-1.50 / -4.59%	34.50	34.50	31.10	31.20	31.20	7.21	89,400
6/20/2011	+0.70 / +2.19%	31.00	32.90	31.00	32.70	32.70	7.56	240,400
6/17/2011	+1.30 / +4.23%	30.10	32.70	30.00	32.00	32.00	7.16	214,900
6/16/2011	+1.30 / +4.42%	30.50	30.70	30.20	30.70	30.70	6.87	147,800
6/15/2011	+1.80 / +6.52%	29.40	29.40	27.20	29.40	29.40	6.58	155,000
6/14/2011	+1.30 / +4.94%	26.70	27.60	26.70	27.60	27.60	6.18	232,400
6/13/2011	-0.50 / -1.87%	26.50	27.00	25.00	26.30	26.30	5.89	82,300
6/10/2011	+0.10 / +0.37%	26.20	27.50	25.80	26.80	26.80	6.00	226,300
6/9/2011	+0.40 / +1.52%	25.60	26.70	25.20	26.70	26.70	5.98	57,100
6/8/2011	-0.70 / -2.59%	28.00	28.40	26.30	26.30	26.30	5.89	60,400
6/7/2011	+1.00 / +3.85%	25.40	27.00	25.40	27.00	27.00	6.04	74,300
6/6/2011	+0.70 / +2.77%	24.90	26.00	23.70	26.00	26.00	5.82	32,800
6/3/2011	-0.80 / -3.07%	27.50	27.50	24.30	25.30	25.30	5.66	66,600
6/2/2011	+1.50 / +6.10%	25.80	26.10	25.80	26.10	26.10	5.84	80,200
6/1/2011	+0.90 / +3.80%	23.50	24.60	23.50	24.60	24.60	5.51	30,000
5/31/2011	+1.10 / +4.87%	23.70	23.80	22.50	23.70	23.70	5.30	55,000
5/30/2011	-1.70 / -7.00%	24.40	24.80	22.60	22.60	22.60	5.06	39,100
5/27/2011	+0.50 / +2.10%	23.70	24.30	22.50	24.30	24.30	5.44	57,900
5/26/2011	+0.20 / +0.85%	22.00	24.30	22.00	23.80	23.80	5.33	70,200
5/25/2011	-1.70 / -6.72%	23.60	24.90	23.60	23.60	23.60	5.28	60,800
5/24/2011	-1.50 / -5.60%	27.00	27.00	25.30	25.30	25.30	5.66	27,500
5/23/2011	-1.20 / -4.29%	29.00	29.20	26.80	26.80	26.80	6.00	53,600
5/20/2011	-0.20 / -0.71%	29.20	29.20	28.00	28.00	28.00	6.27	60,200
5/19/2011	-0.30 / -1.05%	29.00	29.80	28.20	28.20	28.20	6.31	77,500
5/18/2011	+0.60 / +2.15%	27.90	28.80	27.50	28.50	28.50	6.38	10,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%