Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	3.49	14,200
6/25/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	3.49	400
6/24/2013	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.50	3.49	3,700
6/21/2013	+0.10 / +0.72%	13.20	13.90	13.00	13.90	13.90	3.59	5,400
6/20/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.57	0
6/19/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.57	115
6/18/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.57	100
6/17/2013	-0.50 / -3.57%	13.80	13.80	13.50	13.50	13.50	3.49	1,500
6/14/2013	+0.30 / +2.19%	13.50	14.00	13.50	14.00	14.00	3.62	600
6/13/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.54	0
6/12/2013	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.70	3.54	1,700
6/11/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	1,900
6/10/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	5,800
6/7/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
6/6/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.36	7,400
6/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	4,000
6/4/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	3,500
6/3/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
5/31/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
5/30/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
5/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	0
5/28/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.36	200
5/27/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/24/2013	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	3.23	500
5/23/2013	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.33	5,800
5/22/2013	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	3.23	200
5/21/2013	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	3.23	6,850
5/20/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/16/2013	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.23	150

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)