Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	7.38	23,300
6/25/2012	+1.20 / +4.32%	26.10	29.30	26.10	29.00	29.00	7.20	237,000
6/22/2012	-1.90 / -6.40%	29.60	29.60	27.80	27.80	27.80	6.91	323,600
6/21/2012	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.38	195,200
6/20/2012	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	7.38	200
6/19/2012	-1.30 / -4.29%	28.20	29.00	28.20	29.00	29.00	7.20	235,700
6/18/2012	-2.20 / -6.77%	34.50	34.50	30.30	30.30	30.30	7.53	323,400
6/15/2012	+2.10 / +6.91%	32.50	32.50	32.50	32.50	32.50	8.07	194,800
6/14/2012	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	7.55	500
6/13/2012	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	7.28	233,900
6/12/2012	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	7.20	326,800
6/11/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.43	196,800
6/8/2012	-1.10 / -3.55%	30.70	30.70	29.00	29.90	29.90	7.43	6,200
6/7/2012	+1.00 / +3.33%	30.90	31.00	30.90	31.00	31.00	7.70	236,100
6/6/2012	-0.30 / -0.99%	30.10	30.20	29.00	30.00	30.00	7.45	329,400
6/5/2012	-0.10 / -0.33%	29.00	30.30	29.00	30.30	30.30	7.53	4,300
6/4/2012	+0.10 / +0.33%	30.40	30.50	28.30	30.40	30.40	7.55	198,800
6/1/2012	-0.20 / -0.66%	30.40	30.40	30.30	30.30	30.30	7.53	235,900
5/31/2012	-0.10 / -0.33%	30.50	30.60	30.00	30.50	30.50	7.58	326,300
5/30/2012	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.60	7.60	7,550
5/29/2012	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	7.60	63,500
5/28/2012	-0.90 / -2.87%	29.50	30.50	29.50	30.50	30.50	7.58	279,600
5/25/2012	+1.20 / +3.97%	28.30	31.40	28.30	31.40	31.40	7.55	214,300
5/24/2012	-0.10 / -0.33%	28.20	30.40	28.20	30.20	30.20	7.26	109,900
5/23/2012	+0.30 / +1.00%	29.20	30.40	29.20	30.30	30.30	7.29	206,800
5/22/2012	-0.90 / -2.91%	29.20	30.20	29.20	30.00	30.00	7.22	210,300
5/21/2012	+0.80 / +2.66%	28.10	31.10	28.10	30.90	30.90	7.43	142,000
5/18/2012	-0.20 / -0.66%	34.30	34.30	29.90	30.10	30.10	7.24	273,300
5/17/2012	-1.70 / -5.31%	30.60	32.00	30.30	30.30	30.30	7.29	207,400
5/16/2012	-0.30 / -0.93%	31.60	34.40	31.60	32.00	32.00	7.70	120,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%