Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.78	2,000
6/23/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	8.98	2,100
6/22/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.98	0
6/21/2021	+0.30 / +2.31%	13.10	13.40	13.10	13.30	13.28	8.98	5,800
6/18/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	8.78	10,000
6/17/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.03	8.84	15,200
6/16/2021	-0.60 / -4.38%	13.00	13.20	12.80	13.10	13.00	8.84	23,700
6/15/2021	+0.90 / +7.03%	12.80	13.70	12.60	13.70	12.82	9.25	11,000
6/14/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	8.64	16,800
6/11/2021	+0.70 / +5.79%	12.10	12.80	12.00	12.80	12.30	8.64	16,100
6/10/2021	-0.70 / -5.47%	12.60	12.80	11.80	12.10	12.03	8.17	5,900
6/9/2021	-1.10 / -7.91%	13.00	13.80	12.60	12.80	12.78	8.64	5,400
6/8/2021	-0.10 / -0.71%	12.80	13.90	12.80	13.90	13.90	9.38	500
6/7/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.45	0
6/4/2021	0.00 / 0.00%	14.20	14.80	14.00	14.00	14.32	9.45	4,400
6/3/2021	-0.90 / -6.04%	13.80	14.20	13.80	14.00	14.12	9.45	1,700
6/2/2021	0.00 / 0.00%	13.60	14.90	13.60	14.90	14.63	10.06	4,100
6/1/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.06	0
5/31/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.06	0
5/28/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.06	0
5/27/2021	-0.80 / -5.10%	15.20	15.20	14.30	14.90	14.63	10.06	4,100
5/26/2021	+1.40 / +9.79%	14.30	15.70	14.30	15.70	14.32	10.60	53,900
5/25/2021	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	9.65	27,500
5/24/2021	-1.50 / -9.49%	15.30	15.30	14.30	14.30	14.37	9.65	17,400
5/21/2021	-0.60 / -3.66%	15.80	15.80	15.80	15.80	15.80	10.67	1,500
5/20/2021	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.07	0
5/19/2021	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.07	0
5/18/2021	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.07	0
5/17/2021	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.07	0
5/14/2021	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.07	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)