Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	-2.90 / -5.08%	54.20	54.20	54.20	54.20	54.20	16.22	100
6/12/2015	+5.10 / +9.81%	53.20	57.20	53.20	57.10	55.12	17.09	31,800
6/11/2015	-3.10 / -5.63%	58.00	58.00	52.00	52.00	58.00	15.56	800
6/10/2015	+1.90 / +3.57%	58.40	58.50	55.10	55.10	57.33	16.49	158,050
6/9/2015	+3.00 / +5.98%	53.20	53.20	53.20	53.20	53.20	15.92	200
6/8/2015	+0.20 / +0.40%	55.00	55.00	50.20	50.20	54.38	15.03	800
6/5/2015	-5.20 / -9.42%	50.00	50.00	50.00	50.00	50.00	14.97	200
6/4/2015	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	16.52	100
6/3/2015	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	15.03	11,200
6/2/2015	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	15.03	0
6/1/2015	-4.10 / -7.55%	59.00	59.70	50.10	50.20	58.94	15.03	2,800
5/29/2015	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.25	0
5/28/2015	+1.10 / +2.07%	58.50	58.50	54.30	54.30	58.50	16.25	38,200
5/27/2015	-5.20 / -8.90%	52.60	64.20	52.60	53.20	58.59	15.92	15,010
5/26/2015	+5.30 / +9.98%	58.40	58.40	50.20	58.40	55.12	17.48	3,600
5/25/2015	+3.00 / +5.99%	55.10	55.10	53.10	53.10	55.10	15.89	800
5/22/2015	+1.40 / +2.87%	46.20	53.50	46.20	50.10	46.86	15.00	22,100
5/21/2015	-0.30 / -0.61%	53.90	53.90	48.70	48.70	49.17	14.58	1,100
5/20/2015	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	14.67	35,000
5/19/2015	-1.80 / -3.61%	54.80	54.80	48.10	48.10	54.10	13.95	1,000
5/18/2015	+4.50 / +9.91%	49.90	49.90	43.00	49.90	44.15	14.47	5,800
5/15/2015	+0.40 / +0.89%	49.50	49.50	45.40	45.40	49.50	13.17	1,200
5/14/2015	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	13.05	100
5/13/2015	+2.90 / +6.43%	49.60	49.60	44.00	48.00	44.42	13.92	5,500
5/12/2015	+0.10 / +0.22%	49.00	49.50	43.00	45.10	44.28	13.08	6,800
5/11/2015	+2.00 / +4.65%	47.20	47.20	45.00	45.00	45.04	13.05	10,240
5/8/2015	-3.50 / -7.53%	43.00	43.00	43.00	43.00	43.00	12.47	100
5/7/2015	+3.80 / +8.90%	46.90	46.90	42.90	46.50	43.01	13.48	10,300
5/6/2015	+0.50 / +1.18%	46.40	46.40	42.20	42.70	42.29	12.38	10,500
5/5/2015	-3.90 / -8.46%	50.70	50.70	41.70	42.20	42.76	12.24	3,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)