Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.50 / +0.97%	53.90	54.00	52.00	52.00	52.71	16.06	1,800
6/9/2016	-1.50 / -2.83%	53.90	56.00	51.50	51.50	52.56	15.90	2,500
6/8/2016	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	16.37	100
6/7/2016	-1.00 / -1.89%	56.00	56.00	52.00	52.00	53.39	16.06	1,300
6/6/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.37	100
6/3/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.37	200
6/2/2016	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.95	16.37	200
6/1/2016	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.00	16.21	200
5/31/2016	+4.40 / +9.05%	52.90	53.20	51.00	53.00	52.31	16.21	1,500
5/30/2016	-5.40 / -10.00%	48.60	48.60	48.60	48.60	48.60	14.87	100
5/27/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.52	500
5/26/2016	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	16.52	500
5/25/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.61	0
5/24/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.61	0
5/23/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.61	0
5/20/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.61	0
5/19/2016	+1.30 / +2.45%	52.00	54.30	52.00	54.30	53.00	16.61	1,100
5/18/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	200
5/17/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
5/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
5/13/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	500
5/12/2016	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.75	16.21	1,600
5/11/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/10/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/9/2016	0.00 / 0.00%	51.60	52.30	51.10	52.30	51.58	16.00	3,300
5/6/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/5/2016	-2.20 / -4.04%	52.30	52.30	52.30	52.30	52.30	16.00	100
5/4/2016	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	16.67	4,000
4/29/2016	-1.50 / -2.68%	52.30	54.50	52.20	54.50	53.00	16.67	300
4/28/2016	+3.00 / +5.66%	54.00	56.00	54.00	56.00	55.81	17.13	3,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%