Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	+0.40 / +1.13%	33.40	35.90	33.40	35.90	35.90	8.63	266,600
5/7/2012	-0.10 / -0.28%	33.20	37.00	33.20	35.50	35.50	8.54	219,600
5/4/2012	+0.30 / +0.85%	33.10	35.60	33.10	35.60	35.60	8.56	116,100
5/3/2012	+0.30 / +0.86%	33.00	35.80	33.00	35.30	35.30	8.49	198,200
5/2/2012	0.00 / 0.00%	33.00	36.50	33.00	35.00	35.00	8.42	261,000
4/27/2012	+0.60 / +1.74%	32.10	35.00	32.10	35.00	35.00	8.42	209,000
4/26/2012	+0.40 / +1.18%	31.90	34.40	31.90	34.40	34.40	8.27	115,300
4/25/2012	0.00 / 0.00%	31.30	34.00	31.30	34.00	34.00	8.18	151,400
4/24/2012	+0.80 / +2.41%	33.10	34.00	32.00	34.00	34.00	8.18	194,000
4/23/2012	+0.20 / +0.61%	34.00	34.00	33.20	33.20	33.20	7.99	202,900
4/20/2012	+0.70 / +2.17%	32.00	33.00	32.00	33.00	33.00	7.94	233,400
4/19/2012	+0.20 / +0.62%	32.10	32.30	32.00	32.30	32.30	7.77	155,300
4/18/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.72	184,000
4/17/2012	0.00 / 0.00%	31.00	32.10	31.00	32.10	32.10	7.72	204,300
4/16/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.72	232,200
4/13/2012	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	7.72	141,000
4/12/2012	0.00 / 0.00%	32.10	32.10	30.10	32.00	32.00	7.70	182,700
4/11/2012	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	7.70	198,500
4/10/2012	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	230,500
4/9/2012	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.50	140,000
4/6/2012	-1.30 / -4.00%	31.20	31.20	31.20	31.20	31.20	7.50	183,000
4/5/2012	-1.50 / -4.41%	32.00	32.50	32.00	32.50	32.50	7.82	200,000
4/4/2012	+0.20 / +0.59%	34.30	34.30	31.20	34.00	34.00	8.18	15,500
4/3/2012	+0.90 / +2.74%	30.70	33.80	30.70	33.80	33.80	8.13	147,900
3/30/2012	-1.20 / -3.52%	31.80	33.40	31.80	32.90	32.90	7.91	358,300
3/29/2012	+1.80 / +5.57%	33.50	34.40	30.10	34.10	34.10	8.20	287,400
3/28/2012	-0.80 / -2.42%	32.30	35.00	32.30	32.30	32.30	7.77	6,700
3/27/2012	-1.40 / -4.06%	33.10	33.10	33.10	33.10	33.10	7.96	200
3/26/2012	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.50	8.30	232,500
3/23/2012	-2.50 / -6.81%	34.10	34.30	34.10	34.20	34.20	8.23	241,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%