Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.10 / -4.01%	27.30	27.30	25.00	26.30	25.45	18.65	18,700
5/4/2022	+1.90 / +7.45%	25.50	28.00	25.50	27.40	27.06	19.43	37,400
4/29/2022	+0.50 / +2.00%	24.00	25.50	24.00	25.50	25.03	18.08	19,400
4/28/2022	0.00 / 0.00%	25.00	25.00	22.90	25.00	23.75	17.73	1,500
4/27/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	0
4/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	5,600
4/25/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	0
4/22/2022	0.00 / 0.00%	25.00	25.00	23.40	25.00	24.69	17.73	1,400
4/21/2022	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.99	17.73	14,100
4/20/2022	0.00 / 0.00%	23.70	25.00	23.60	25.00	24.25	17.73	10,100
4/19/2022	-1.80 / -6.72%	26.70	26.70	25.00	25.00	25.72	17.73	18,200
4/18/2022	0.00 / 0.00%	26.80	27.20	26.00	26.80	26.79	19.01	38,600
4/15/2022	0.00 / 0.00%	28.00	28.60	26.80	26.80	28.16	19.01	22,500
4/14/2022	-0.70 / -2.55%	27.40	27.40	25.70	26.80	26.47	19.01	5,100
4/13/2022	-0.50 / -1.79%	25.60	27.90	25.50	27.50	25.81	19.50	21,500
4/12/2022	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	19.86	500
4/8/2022	-0.20 / -0.70%	28.50	28.50	26.00	28.30	26.59	20.07	26,300
4/7/2022	-0.30 / -1.04%	28.00	31.60	27.70	28.50	29.47	20.21	63,900
4/6/2022	-1.70 / -5.57%	30.50	30.50	28.70	28.80	29.27	20.42	21,400
4/5/2022	+0.20 / +0.66%	30.50	31.00	30.20	30.50	30.41	21.63	27,000
4/4/2022	-2.00 / -6.19%	32.40	32.40	30.00	30.30	30.99	21.49	34,600
4/1/2022	+0.30 / +0.94%	30.50	33.20	30.50	32.30	30.94	22.91	27,600
3/31/2022	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.43	22.69	11,800
3/30/2022	+1.60 / +5.00%	32.70	34.00	32.70	33.60	33.41	23.83	39,300
3/29/2022	+0.50 / +1.59%	31.00	33.00	31.00	32.00	32.08	22.69	99,200
3/28/2022	-1.50 / -4.55%	33.00	33.00	29.80	31.50	31.11	22.34	49,900
3/25/2022	+1.40 / +4.43%	31.60	34.00	31.60	33.00	32.95	23.40	16,000
3/24/2022	+2.80 / +9.72%	31.60	31.60	28.80	31.60	30.93	22.41	31,900
3/23/2022	+2.60 / +9.92%	26.90	28.80	26.80	28.80	28.27	20.42	124,700
3/22/2022	+0.10 / +0.38%	26.00	26.20	26.00	26.20	26.16	18.58	9,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)