Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	7.60	63,500
5/28/2012	-0.90 / -2.87%	29.50	30.50	29.50	30.50	30.50	7.58	279,600
5/25/2012	+1.20 / +3.97%	28.30	31.40	28.30	31.40	31.40	7.55	214,300
5/24/2012	-0.10 / -0.33%	28.20	30.40	28.20	30.20	30.20	7.26	109,900
5/23/2012	+0.30 / +1.00%	29.20	30.40	29.20	30.30	30.30	7.29	206,800
5/22/2012	-0.90 / -2.91%	29.20	30.20	29.20	30.00	30.00	7.22	210,300
5/21/2012	+0.80 / +2.66%	28.10	31.10	28.10	30.90	30.90	7.43	142,000
5/18/2012	-0.20 / -0.66%	34.30	34.30	29.90	30.10	30.10	7.24	273,300
5/17/2012	-1.70 / -5.31%	30.60	32.00	30.30	30.30	30.30	7.29	207,400
5/16/2012	-0.30 / -0.93%	31.60	34.40	31.60	32.00	32.00	7.70	120,900
5/15/2012	-1.50 / -4.44%	31.80	33.90	31.80	32.30	32.30	7.77	215,000
5/14/2012	-2.30 / -6.37%	34.00	37.00	33.80	33.80	33.80	8.13	273,200
5/11/2012	-0.50 / -1.37%	35.50	37.50	35.50	36.10	36.10	8.68	206,700
5/10/2012	-0.30 / -0.81%	35.20	37.20	35.20	36.60	36.60	8.80	116,500
5/9/2012	+1.00 / +2.79%	33.40	36.90	33.40	36.90	36.90	8.88	208,900
5/8/2012	+0.40 / +1.13%	33.40	35.90	33.40	35.90	35.90	8.63	266,600
5/7/2012	-0.10 / -0.28%	33.20	37.00	33.20	35.50	35.50	8.54	219,600
5/4/2012	+0.30 / +0.85%	33.10	35.60	33.10	35.60	35.60	8.56	116,100
5/3/2012	+0.30 / +0.86%	33.00	35.80	33.00	35.30	35.30	8.49	198,200
5/2/2012	0.00 / 0.00%	33.00	36.50	33.00	35.00	35.00	8.42	261,000
4/27/2012	+0.60 / +1.74%	32.10	35.00	32.10	35.00	35.00	8.42	209,000
4/26/2012	+0.40 / +1.18%	31.90	34.40	31.90	34.40	34.40	8.27	115,300
4/25/2012	0.00 / 0.00%	31.30	34.00	31.30	34.00	34.00	8.18	151,400
4/24/2012	+0.80 / +2.41%	33.10	34.00	32.00	34.00	34.00	8.18	194,000
4/23/2012	+0.20 / +0.61%	34.00	34.00	33.20	33.20	33.20	7.99	202,900
4/20/2012	+0.70 / +2.17%	32.00	33.00	32.00	33.00	33.00	7.94	233,400
4/19/2012	+0.20 / +0.62%	32.10	32.30	32.00	32.30	32.30	7.77	155,300
4/18/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.72	184,000
4/17/2012	0.00 / 0.00%	31.00	32.10	31.00	32.10	32.10	7.72	204,300
4/16/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.72	232,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%