Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+2.20 / +9.24%	25.80	26.00	25.50	26.00	25.97	18.44	26,000
5/24/2022	-0.10 / -0.42%	23.10	23.80	23.00	23.80	23.12	16.88	46,000
5/23/2022	+0.30 / +1.27%	22.50	23.90	22.00	23.90	22.35	16.95	27,100
5/20/2022	-0.40 / -1.67%	23.90	23.90	23.10	23.60	23.29	16.74	700
5/19/2022	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	17.02	1,000
5/18/2022	-0.70 / -2.81%	23.00	24.40	22.80	24.20	23.07	17.16	18,900
5/17/2022	+1.90 / +8.26%	22.00	24.90	22.00	24.90	23.29	17.66	48,000
5/16/2022	0.00 / 0.00%	22.50	23.00	22.00	23.00	22.74	16.31	50,700
5/13/2022	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.15	16.31	582,948
5/12/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.33	17.02	1,500
5/11/2022	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	17.38	1,000
5/10/2022	+0.90 / +3.80%	23.70	25.40	23.70	24.60	24.76	17.45	31,200
5/9/2022	-2.60 / -9.89%	25.10	26.80	23.70	23.70	24.46	16.81	52,600
5/6/2022	0.00 / 0.00%	26.30	26.30	25.80	26.30	26.29	18.65	3,800
5/5/2022	-1.10 / -4.01%	27.30	27.30	25.00	26.30	25.45	18.65	18,700
5/4/2022	+1.90 / +7.45%	25.50	28.00	25.50	27.40	27.06	19.43	37,400
4/29/2022	+0.50 / +2.00%	24.00	25.50	24.00	25.50	25.03	18.08	19,400
4/28/2022	0.00 / 0.00%	25.00	25.00	22.90	25.00	23.75	17.73	1,500
4/27/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	0
4/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	5,600
4/25/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	0
4/22/2022	0.00 / 0.00%	25.00	25.00	23.40	25.00	24.69	17.73	1,400
4/21/2022	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.99	17.73	14,100
4/20/2022	0.00 / 0.00%	23.70	25.00	23.60	25.00	24.25	17.73	10,100
4/19/2022	-1.80 / -6.72%	26.70	26.70	25.00	25.00	25.72	17.73	18,200
4/18/2022	0.00 / 0.00%	26.80	27.20	26.00	26.80	26.79	19.01	38,600
4/15/2022	0.00 / 0.00%	28.00	28.60	26.80	26.80	28.16	19.01	22,500
4/14/2022	-0.70 / -2.55%	27.40	27.40	25.70	26.80	26.47	19.01	5,100
4/13/2022	-0.50 / -1.79%	25.60	27.90	25.50	27.50	25.81	19.50	21,500
4/12/2022	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	19.86	500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)