Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.02	0
5/22/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.02	0
5/21/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.02	0
5/20/2024	+0.40 / +4.35%	9.20	9.90	9.20	9.60	9.20	9.02	33,900
5/17/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	1,000
5/16/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
5/15/2024	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.64	1,200
5/14/2024	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.11	8.46	1,500
5/13/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.55	0
5/10/2024	-0.20 / -2.15%	9.40	9.40	9.10	9.10	9.33	8.55	4,300
5/9/2024	+0.30 / +3.33%	9.20	9.30	9.20	9.30	9.30	8.74	10,500
5/8/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.46	700
5/7/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.46	100
5/6/2024	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.06	8.46	6,200
5/3/2024	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.92	8.46	500
5/2/2024	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.90	8.46	2,300
4/26/2024	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.18	2,100
4/25/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.27	1,200
4/24/2024	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	8.27	2,000
4/23/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.99	1,600
4/22/2024	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.53	7.99	300
4/19/2024	+0.10 / +1.19%	8.30	8.80	8.20	8.50	8.42	7.99	10,100
4/17/2024	0.00 / 0.00%	8.20	8.90	8.20	8.40	8.27	7.89	4,400
4/16/2024	-0.40 / -4.55%	8.70	8.80	8.40	8.40	8.70	7.89	10,500
4/15/2024	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.27	500
4/12/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.46	2,700
4/11/2024	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.87	8.46	9,700
4/10/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.27	7,700
4/9/2024	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.89	8.27	3,500
4/8/2024	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.36	15,700

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)