Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.33	5,800
5/22/2013	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	3.23	200
5/21/2013	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	3.23	6,850
5/20/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/16/2013	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.23	150
5/15/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.11	87,000
5/14/2013	-0.50 / -3.79%	13.60	13.60	12.70	12.70	12.70	3.16	50,400
5/13/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.28	0
5/10/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.28	0
5/9/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.28	800
5/8/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
5/7/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	11,800
5/6/2013	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	3.23	120
5/3/2013	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	3.33	100
5/2/2013	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	3.35	100
4/26/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.20	100
4/25/2013	-0.40 / -3.08%	13.30	13.30	12.60	12.60	12.60	3.13	1,100
4/24/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	0
4/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	1,700
4/22/2013	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	3.23	1,900
4/18/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.43	0
4/17/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.43	100
4/16/2013	+0.80 / +6.30%	13.00	13.50	13.00	13.50	13.50	3.35	5,200
4/15/2013	-1.30 / -9.29%	14.00	14.00	12.70	12.70	12.70	3.16	8,100
4/12/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	3.48	400
4/11/2013	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	3.58	100
4/10/2013	+0.10 / +0.71%	14.10	14.20	14.10	14.10	14.10	3.50	6,500
4/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	0
4/8/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	3.48	51,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	356,600	121.60	-2.09%
ASG	1,600	18.30	0.00%
BLN	240,000	7.00	0.00%
BSG	0	11.90	0.00%
CAG	300	7.30	0.00%
CIA	1,000	10.40	2.97%
CLL	3,700	35.30	1.88%