Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	8.34	3,600
5/21/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	8.34	0
5/20/2014	-0.10 / -0.32%	31.40	31.40	31.30	31.30	31.30	8.34	20,100
5/19/2014	0.00 / 0.00%	29.10	31.40	29.10	31.40	31.40	8.37	500
5/16/2014	0.00 / 0.00%	29.00	31.40	29.00	31.40	31.40	8.37	5,900
5/15/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.37	0
5/14/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.37	0
5/13/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.37	0
5/12/2014	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.37	0
5/9/2014	-0.10 / -0.32%	31.40	31.40	28.50	31.40	31.40	8.37	7,400
5/8/2014	+0.20 / +0.64%	31.90	31.90	28.20	31.50	31.50	8.39	1,400
5/7/2014	+1.50 / +5.03%	31.30	31.30	31.30	31.30	31.30	8.34	100
5/6/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.94	0
5/5/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.94	0
4/29/2014	+0.80 / +2.76%	29.90	29.90	27.00	29.80	29.80	7.94	1,100
4/28/2014	-1.00 / -3.33%	29.00	29.90	29.00	29.00	29.00	7.73	400
4/25/2014	+1.10 / +3.81%	31.00	31.00	30.00	30.00	30.00	7.99	700
4/24/2014	+0.90 / +3.21%	27.50	28.90	27.50	28.90	28.90	7.70	200
4/23/2014	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	7.46	1,900
4/22/2014	+0.90 / +3.32%	28.10	28.10	28.00	28.00	28.00	7.46	2,500
4/21/2014	+0.30 / +1.12%	27.10	27.10	27.10	27.10	27.10	7.22	100
4/18/2014	-0.50 / -1.83%	24.70	26.80	24.70	26.80	26.80	7.14	300
4/17/2014	-1.70 / -5.86%	31.00	31.00	27.00	27.30	27.30	7.27	600
4/16/2014	+1.00 / +3.57%	25.40	29.50	25.40	29.00	29.00	7.73	12,100
4/15/2014	-2.80 / -9.09%	31.80	31.80	28.00	28.00	28.00	7.46	27,800
4/14/2014	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	8.21	6,020
4/11/2014	-0.60 / -1.93%	31.00	31.00	30.00	30.50	30.50	8.13	26,000
4/10/2014	-0.30 / -0.96%	32.50	32.50	30.50	31.10	31.10	8.29	1,900
4/8/2014	+1.00 / +3.29%	31.80	31.80	30.40	31.40	31.40	8.37	5,400
4/7/2014	+2.60 / +9.35%	30.40	30.40	30.40	30.40	30.40	8.10	2,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)