Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	200
5/17/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
5/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
5/13/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	500
5/12/2016	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.75	16.21	1,600
5/11/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/10/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/9/2016	0.00 / 0.00%	51.60	52.30	51.10	52.30	51.58	16.00	3,300
5/6/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	16.00	0
5/5/2016	-2.20 / -4.04%	52.30	52.30	52.30	52.30	52.30	16.00	100
5/4/2016	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	16.67	4,000
4/29/2016	-1.50 / -2.68%	52.30	54.50	52.20	54.50	53.00	16.67	300
4/28/2016	+3.00 / +5.66%	54.00	56.00	54.00	56.00	55.81	17.13	3,800
4/27/2016	0.00 / 0.00%	52.20	53.00	52.20	53.00	52.73	16.21	900
4/26/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	400
4/25/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	700
4/22/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
4/21/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
4/20/2016	-1.00 / -1.85%	49.20	53.00	49.20	53.00	51.10	16.21	200
4/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	16.52	100
4/15/2016	0.00 / 0.00%	52.90	53.00	52.70	53.00	52.85	16.21	20,800
4/14/2016	+0.60 / +1.15%	52.50	53.00	52.50	53.00	52.58	16.21	12,300
4/13/2016	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	16.03	3,100
4/12/2016	0.00 / 0.00%	52.00	52.40	52.00	52.40	52.12	16.03	10,000
4/11/2016	0.00 / 0.00%	48.10	52.40	48.10	52.40	52.10	16.03	1,900
4/8/2016	+0.40 / +0.77%	50.30	52.40	50.20	52.40	50.25	16.03	4,600
4/7/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.91	0
4/6/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.91	3,500
4/5/2016	-3.50 / -6.31%	50.00	52.10	50.00	52.00	51.03	15.91	5,200
4/4/2016	+3.40 / +6.53%	52.00	55.50	52.00	55.50	52.00	16.98	4,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%